Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Firefly Neuroscience, Inc. stock logo
AIFF
Firefly Neuroscience
$2.95
-2.3%
$3.55$3.75348,6693.18 millionUpcoming Earnings
Arogo Capital Acquisition Corp. stock logo
AOGO
Arogo Capital Acquisition
$10.52
$11.47$12.0301,477
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
$21.45
-5.2%
$19.75$22.99297,898486,699Positive News
Asure Software, Inc. stock logo
ASUR
Asure Software
$9.93
-2.1%
$9.63$10.0942,498103,554Insider Trade
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$170.60
-2.4%
$159.00$163.06394,583415,961Insider Trade
Positive News
C&F Financial Co. stock logo
CFFI
C&F Financial
$67.02
-0.6%
$65.65$71.113,70013,186Positive News
Pacer US Large Cap Cash Cows Growth Leaders ETF stock logo
COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
$32.99
+0.3%
$30.84$32.25428,299322,422Positive News
Bilibili Inc. stock logo
BILI
Bilibili
$17.49
-2.2%
$18.56$19.041.51 million6.51 millionPositive News
Baker Hughes stock logo
BKR
Baker Hughes
$36.49
+0.7%
$39.72$42.008.99 million7.03 millionEx-Dividend
News Coverage
Positive News
First Watch Restaurant Group, Inc. stock logo
FWRG
First Watch Restaurant Group
$15.77
-1.4%
$17.61$18.731.02 million715,403Earnings Report
Analyst Forecast
News Coverage
Jerash Holdings (US), Inc. stock logo
JRSH
Jerash Holdings (US)
$3.23
+1.9%
$3.22$3.34188,23916,277Positive News
High Trading Volume
Anterix Inc. stock logo
ATEX
Anterix
$28.82
+1.1%
$33.93$33.2765,208168,308Positive News
Mirum Pharmaceuticals, Inc. stock logo
MIRM
Mirum Pharmaceuticals
$44.27
-2.1%
$42.82$44.22653,782525,466Earnings Report
Upcoming Earnings
Analyst Forecast
Analyst Revision
News Coverage
Positive News
Crexendo, Inc. stock logo
CXDO
Crexendo
$5.67
+10.1%
$5.16$5.43222,642153,959Analyst Forecast
LifeVantage Co. stock logo
LFVN
LifeVantage
$12.27
+3.3%
$14.24$16.30145,263138,733Earnings Report
Dividend Increase
News Coverage
Positive News
China Automotive Systems, Inc. stock logo
CAAS
China Automotive Systems
$4.09
-1.4%
$4.10$4.2136,24656,282Upcoming Earnings
News Coverage
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$156.55
-7.4%
$161.69$175.636.38 million1.94 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Barfresh Food Group, Inc. stock logo
BRFH
Barfresh Food Group
$2.55
+2.0%
$2.95$3.013,09720,674
Cardiff Oncology, Inc. stock logo
CRDF
Cardiff Oncology
$2.66
+1.1%
$3.14$3.47658,2441.12 millionEarnings Report
Analyst Forecast
News Coverage
Atai Life Sciences stock logo
ATAI
Atai Life Sciences
$1.39
-0.7%
$1.42$1.521.08 million1.52 millionUpcoming Earnings
The Vita Coco Company, Inc. stock logo
COCO
Vita Coco
$33.27
-5.0%
$32.29$34.501.84 million605,955Gap Down
High Trading Volume
Optical Cable Co. stock logo
OCC
Optical Cable
$3.00
-7.4%
$3.06$3.3614,296180,012Analyst Forecast
News Coverage
Gap Up
GoHealth, Inc. stock logo
GOCO
GoHealth
$8.20
-2.0%
$11.43$13.0321,41938,821Upcoming Earnings
News Coverage
SB Financial Group, Inc. stock logo
SBFG
SB Financial Group
$19.48
$19.56$20.6123,10915,045Gap Down
Monarch Casino & Resort, Inc. stock logo
MCRI
Monarch Casino & Resort
$80.03
+0.3%
$78.96$82.1861,537117,468Positive News
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$18.51
+1.0%
$14.53$14.80840,310369,240Earnings Report
Analyst Forecast
Insider Trade
News Coverage
High Trading Volume
Freightos Limited stock logo
CRGO
Freightos
$2.05
-6.8%
$2.20$2.5845,20868,753Gap Down
Hanmi Financial Co. stock logo
HAFC
Hanmi Financial
$23.35
-0.7%
$22.15$23.4896,455203,555Dividend Announcement
Positive News
OMCC
Old Market Capital
$5.20
-1.0%
$6.06$6.135,3217,952
Ribbon Communications Inc. stock logo
RBBN
Ribbon Communications
$3.15
+0.6%
$3.67$3.96383,464410,959
Citizens & Northern Co. stock logo
CZNC
Citizens & Northern
$19.18
+0.2%
$19.54$19.8415,66529,003
Insmed Incorporated stock logo
INSM
Insmed
$65.08
-0.8%
$72.37$73.262.39 million2.32 millionEarnings Report
Analyst Forecast
News Coverage
First Trust Enhanced Short Maturity ETF stock logo
FTSM
First Trust Enhanced Short Maturity ETF
$59.87
+0.1%
$59.90$59.892.02 million836,556Positive News
High Trading Volume
Meridian Co. stock logo
MRBK
Meridian
$13.48
-0.9%
$13.72$14.6827,78130,719Positive News
Freshworks Inc. stock logo
FRSH
Freshworks
$14.56
-1.2%
$14.12$15.502.11 million3.28 millionPositive News
Gladstone Capital Co. stock logo
GLAD
Gladstone Capital
$25.13
+0.8%
$25.85$27.0570,195116,829Earnings Report
News Coverage
Farmer Bros. Co. stock logo
FARM
Farmer Bros.
$1.65
-13.2%
$2.01$2.01214,636244,489Earnings Report
News Coverage
Lancaster Colony Co. stock logo
LANC
Lancaster Colony
$166.60
+0.7%
$179.11$181.22228,831145,000Positive News
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$8.65
-3.9%
$75.40$84.3663,69418,099Upcoming Earnings
News Coverage
Positive News
Gap Up
High Trading Volume
Atlassian Co. stock logo
TEAM
Atlassian
$207.25
-0.5%
$215.36$245.611.48 million2.08 millionInsider Trade
This picture could hold the secret to the market's next move. (Ad)

A strange investment secret — discovered just a few short weeks before this image was taken — correctly predicted it all. Even crazier, this secret accurately called every major financial event in recent history … Now it's signaling something very scary is about to hit the market again …

To find out more about this Great Depression secret … Click here for all the details.
Potbelly Co. stock logo
PBPB
Potbelly
$9.92
-1.9%
$9.00$9.92251,273217,493Analyst Upgrade
Analyst Revision
News Coverage
Precipio, Inc. stock logo
PRPO
Precipio
$6.63
+2.8%
$6.23$6.331,3129,078Upcoming Earnings
Gap Up
Butterfly Network, Inc. stock logo
BFLY
Butterfly Network
$2.23
-1.8%
$2.44$3.072.70 million2.89 millionEarnings Report
Insider Trade
Gap Down
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
$25.76
+2.0%
$24.88$24.497.67 million12.75 millionUpcoming Earnings
News Coverage
Positive News
FinWise Bancorp stock logo
FINW
FinWise Bancorp
$14.58
-0.8%
$15.91$17.0710,49019,142
SoFi Technologies, Inc. stock logo
SOFI
SoFi Technologies
$13.18
-0.6%
$11.89$13.8353.11 million47.01 million
Strattec Security Co. stock logo
STRT
Strattec Security
$40.28
+10.1%
$38.74$40.6330,19221,351Earnings Report
News Coverage
Positive News
Gap Up
Intapp, Inc. stock logo
INTA
Intapp
$53.86
-1.2%
$56.39$61.52513,096650,243Earnings Report
Analyst Forecast
Insider Trade
The Middleby Co. stock logo
MIDD
Middleby
$139.66
+0.1%
$142.00$145.35909,004704,673Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Portillo's Inc. stock logo
PTLO
Portillo's
$11.24
-1.6%
$11.78$11.881.98 million1.40 millionEarnings Report
Analyst Forecast
Analyst Revision
News Coverage
Warner Music Group Corp. stock logo
WMG
Warner Music Group
$27.31
-1.4%
$30.70$31.681.76 million1.95 millionEarnings Report
Analyst Forecast
News Coverage
Wrap Technologies, Inc. stock logo
WRAP
Wrap Technologies
$1.47
+0.7%
$1.71$1.8156,110178,761Positive News
Gap Up
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$76.10
-0.2%
$78.03$77.601.49 million1.97 millionNews Coverage
Positive News
RF Industries, Ltd. stock logo
RFIL
RF Industries
$3.90
-1.8%
$4.11$4.254,94123,278Positive News
Tevogen Bio Holdings Inc. stock logo
TVGN
Tevogen Bio
$1.09
+0.4%
$1.07$1.30722,0925.11 million
Iradimed Corporation stock logo
IRMD
Iradimed
$51.79
-1.7%
$52.10$54.3424,44543,511Dividend Announcement
Analyst Upgrade
News Coverage
MorphoSys AG stock logo
MOR
MorphoSys
$18.96
$18.96$18.9601.02 million
Medtronic plc stock logo
MDT
Medtronic
$83.47
-0.2%
$86.76$86.836.59 million6.72 millionPositive News
US Treasury 6 Month Bill ETF stock logo
XBIL
US Treasury 6 Month Bill ETF
$50.06
+0.0%
$50.09$50.10111,048177,295
Adecoagro S.A. stock logo
AGRO
Adecoagro
$8.95
+3.2%
$10.60$10.45892,313842,859Upcoming Earnings
SWK Holdings Co. stock logo
SWKH
SWK
$13.41
-0.4%
$16.39$16.3811,17612,709Upcoming Earnings
News Coverage
IRSA Inversiones y Representaciones Sociedad Anónima stock logo
IRS
IRSA Inversiones y Representaciones Sociedad Anónima
$15.21
+3.2%
$13.49$14.43180,541161,903Earnings Report
Positive News
Zillow Group, Inc. stock logo
Z
Zillow Group
$67.93
+0.0%
$67.72$73.463.25 million3.26 millionAnalyst Forecast
News Coverage
Positive News
Autohome Inc. stock logo
ATHM
Autohome
$25.12
-1.2%
$27.55$27.68302,545517,548News Coverage
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$91.59
-0.6%
$104.03$105.501.89 million1.59 millionAnalyst Downgrade
Insider Trade
News Coverage
Rambus Inc. stock logo
RMBS
Rambus
$51.03
-1.1%
$50.66$54.87830,0561.29 millionPositive News
Weibo Co. stock logo
WB
Weibo
$8.54
$9.00$9.46828,3971.73 millionPositive News
KVH Industries, Inc. stock logo
KVHI
KVH Industries
$5.05
+1.0%
$5.10$5.3914,25058,473Earnings Report
News Coverage
Manhattan Bridge Capital, Inc. stock logo
LOAN
Manhattan Bridge Capital
$5.20
+0.6%
$5.40$5.4810,22919,697Analyst Forecast
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$19.12
-0.4%
$19.87$20.131.42 million2.09 millionAnalyst Forecast
News Coverage
Positive News
Silicom Ltd. stock logo
SILC
Silicom
$14.99
-2.1%
$14.36$15.1410,71024,286
Third Coast Bancshares, Inc. stock logo
TCBX
Third Coast Bancshares
$30.97
+0.6%
$30.90$33.4933,03561,858Positive News
Kodiak Gas Services, Inc. stock logo
KGS
Kodiak Gas Services
$35.56
+0.3%
$35.16$39.15777,871817,302Earnings Report
News Coverage
Positive News
Burford Capital Limited stock logo
BUR
Burford Capital
$13.79
-1.1%
$13.44$13.66611,967977,596Earnings Report
News Coverage
Centrus Energy Corp. stock logo
LEU
Centrus Energy
$93.60
+5.8%
$69.74$79.161.27 million692,647Earnings Report
Analyst Revision
News Coverage
Positive News
Gap Up
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$35.03
-0.9%
$38.67$37.74235,220157,368Insider Trade
Telecom Argentina S.A. stock logo
TEO
Telecom Argentina
$10.50
+5.3%
$10.41$11.56362,811214,509News Coverage
Positive News
Gap Down
Stryker Co. stock logo
SYK
Stryker
$380.87
-0.4%
$365.47$374.30758,7841.36 millionDividend Announcement
Insider Trade
News Coverage
Positive News
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
$15.96
$16.73$18.843955Upcoming Earnings
Build-A-Bear Workshop, Inc. stock logo
BBW
Build-A-Bear Workshop
$37.19
+0.3%
$36.70$39.15180,507268,820Positive News
Citigroup Inc. stock logo
C
Citigroup
$71.39
-0.3%
$67.56$71.468.94 million14.40 million
Corebridge Financial, Inc. stock logo
CRBG
Corebridge Financial
$31.17
-0.4%
$30.04$31.141.49 million3.49 millionEarnings Report
Dividend Announcement
Analyst Forecast
News Coverage
Positive News
Insperity, Inc. stock logo
NSP
Insperity
$65.96
-0.6%
$81.71$80.30380,078352,427Insider Trade
Zillow Group, Inc. stock logo
ZG
Zillow Group
$66.78
+0.0%
$66.35$71.13628,660561,091Earnings Report
Analyst Forecast
News Coverage
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima stock logo
EDN
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
$32.43
+7.2%
$31.12$35.62143,027143,010Earnings Report
News Coverage
Positive News
InspireMD, Inc. stock logo
NSPR
InspireMD
$2.60
$2.66$2.7433,48736,830News Coverage
Associated Capital Group, Inc. stock logo
AC
Associated Capital Group
$36.17
+1.6%
$35.37$35.973,4166,233Earnings Report
Upcoming Earnings
Dividend Announcement
News Coverage
Black Mountain Acquisition Corp. stock logo
BMAC
Black Mountain Acquisition
$10.60
$10.60$10.600N/AHigh Trading Volume
Enova International, Inc. stock logo
ENVA
Enova International
$94.67
-0.3%
$93.74$99.42154,409230,208Insider Trade
Natuzzi S.p.A. stock logo
NTZ
Natuzzi
$3.70
+0.3%
$4.38$4.533,9146,906
This next market event could mean total financial ruin for some (Ad)

You think the volatility is over? Think again … Because it’s just getting started. In fact, according to a strange investment secret discovered just before the Great Depression …

Including the list of five stocks you should absolutely avoid … Click here now — before it’s too la
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$233.69
+0.4%
$208.59$228.171.14 million2.30 millionDividend Announcement
Analyst Forecast
Shopify Inc. stock logo
SHOP
Shopify
$91.77
-2.4%
$93.29$102.7315.34 million9.22 millionAnalyst Forecast
Analyst Revision
News Coverage
Unity Software Inc. stock logo
U
Unity Software
$20.57
-0.4%
$20.64$21.987.37 million11.02 millionEarnings Report
Analyst Downgrade
News Coverage
Soho House & Co Inc. stock logo
SHCO
Soho House & Co Inc.
$5.97
-3.1%
$5.93$6.32330,721318,576Earnings Report
News Coverage
Positive News
Gap Up
Saratoga Investment Corp. stock logo
SAR
Saratoga Investment
$23.48
+3.3%
$23.92$24.44163,81787,877Earnings Report
Ex-Dividend
News Coverage
Titan International, Inc. stock logo
TWI
Titan International
$7.03
+2.0%
$7.61$7.61392,361722,322Analyst Upgrade
Analyst Revision
News Coverage
Morgan Stanley Emerging Markets Debt Fund, Inc. stock logo
MSD
Morgan Stanley Emerging Markets Debt Fund
$7.49
+0.5%
$7.75$7.7965,07981,706News Coverage
Positive News
Annaly Capital Management, Inc. stock logo
NLY
Annaly Capital Management
$19.24
-0.2%
$19.74$19.768.82 million6.18 million
PermRock Royalty Trust stock logo
PRT
PermRock Royalty Trust
$3.82
$3.95$3.9721,45348,077Upcoming Earnings
Membership Collective Group Inc. stock logo
MCG
Membership Collective Group
$5.97
-3.1%
$5.93$6.30330,814335,312
Sable Offshore Corp. stock logo
SOC
Sable Offshore
$23.00
+9.7%
$21.79$23.171.98 million1.16 millionUpcoming Earnings
Positive News
Gap Down
Taseko Mines Limited stock logo
TGB
Taseko Mines
$2.02
+2.0%
$2.15$2.109.01 million6.00 million
Zevia PBC stock logo
ZVIA
Zevia PBC
$2.65
-14.0%
$2.23$2.771.25 million474,309Earnings Report
News Coverage
High Trading Volume