Bumble (BMBL) Options Chain & Prices

$11.51

+0.06 (+0.52%)

(As of 05/13/2024 ET)

BMBL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$10.00	$0.051	Put	7	2	-	1929 (+0)	101.91% (+16.64%)	-0.086908	3
5/17/2024	$10.00	$1.558	Call	1	-	-	400 (-5)	101.91% (+16.64%)	0.912795	1
5/17/2024	$10.50	$0.066	Put	1	-	1	345 (-129)	80.64% (+12.41%)	-0.131413	1
5/17/2024	$10.50	$1.074	Call	9	8	1	511 (-10)	80.64% (+12.41%)	0.868312	8
5/17/2024	$11.00	$0.099	Put	112	7	104	654 (+21)	60.12% (+8.22%)	-0.228687	11
5/17/2024	$11.00	$0.607	Call	49	34	5	820 (-40)	60.12% (+8.22%)	0.771123	15
5/17/2024	$11.50	$0.221	Put	16	12	1	122 (+67)	46.78% (+5.91%)	-0.484437	9
5/17/2024	$11.50	$0.230	Call	78	33	43	145 (+39)	46.78% (+5.91%)	0.515752	24
5/17/2024	$12.00	$0.591	Put	25	-	21	172 (+0)	56.65% (+9.61%)	-0.748775	3
5/17/2024	$12.00	$0.099	Call	45	28	16	511 (-44)	56.65% (+8.07%)	0.251877	20
5/17/2024	$12.50	$1.056	Put	30	30	-	809 (+0)	72.56% (+13.37%)	-0.85158	3
5/17/2024	$12.50	$0.064	Call	124	31	8	1898 (-1)	72.56% (+13.37%)	0.149207	14
5/17/2024	$13.00	$0.048	Call	2	2	-	14 (+7)	87.57% (+16.58%)	0.101793	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BMBL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.