Canopy Growth (CGC) Options Chain & Prices

$11.44

-3.44 (-23.12%)

(As of 05/1/2024 ET)

CGC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$9.50	$0.109	Put	2,456	1,213	838	2002 (+1683)	326.95% (+154.68%)	-0.05337	336
5/3/2024	$9.50	$5.345	Call	5,265	2,489	1,871	2516 (+1349)		0.957363	699
5/3/2024	$10.00	$0.155	Put	8,478	3,619	3,071	1403 (+1164)	320.91% (+140.64%)	-0.072376	1,145
5/3/2024	$10.00	$4.881	Call	14,790	6,418	6,197	4747 (+1636)		0.936325	1,632
5/3/2024	$10.50	$0.225	Put	1,612	668	762	76 (+24)	312.79% (+130.61%)	-0.098062	378
5/3/2024	$10.50	$4.441	Call	4,506	1,743	2,265	1166 (+803)		0.908305	709
5/3/2024	$11.00	$0.319	Put	3,236	1,005	1,297	327 (+104)	315.16% (+122.18%)	-0.129314	605
5/3/2024	$11.00	$4.028	Call	9,654	4,107	3,204	2303 (+963)	260.23% (+70.01%)	0.874823	1,237
5/3/2024	$11.50	$0.430	Put	2,018	986	719	5 (+2)	447.31% (+250.38%)	-0.163369	362
5/3/2024	$11.50	$3.632	Call	4,312	1,957	1,841	530 (+131)	274.53% (+77.60%)	0.839006	719
5/3/2024	$12.00	$0.590	Put	1,810	665	860	118 (+89)	337.51% (+136.80%)	-0.204301	575
5/3/2024	$12.00	$3.250	Call	6,706	2,376	2,558	911 (-472)	302.75% (+102.04%)	0.801134	1,405
5/3/2024	$12.50	$0.856	Put	797	406	344	22 (+0)	346.83% (+146.12%)	-0.252756	246
5/3/2024	$12.50	$3.047	Call	2,484	1,037	1,041	192 (+4)	327.11% (+126.40%)	0.745481	528
5/3/2024	$13.00	$1.092	Put	1,759	728	639	268 (+245)	351.74% (+151.03%)	-0.294554	440
5/3/2024	$13.00	$2.779	Call	7,285	2,553	3,832	753 (+95)	338.25% (+137.54%)	0.702476	1,059
5/3/2024	$13.50	$1.360	Put	814	371	286	6 (+0)	374.03% (+173.32%)	-0.335506	202
5/3/2024	$13.50	$2.500	Call	3,252	894	1,440	26 (+0)	302.80% (+102.10%)	0.661396	460

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CGC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.