Free Trial

Cronos Group (CRON) Options Chain & Prices

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free cron Stock Alerts
$3.02
+0.12 (+4.14%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CRON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$2.50$0.003Put1 - 17132
(-2)		192.64%
(+53.33%)		-0.0263421
5/17/2024$2.50$0.537Call435303204599
(+125)		192.64%
(+53.33%)		0.9766342
5/17/2024$3.00$0.062Put2412122067
(+3)		120.47%
(+30.55%)		-0.4201169
5/17/2024$3.00$0.094Call17,89414,0921,78245938
(-706)		120.47%
(+30.55%)		0.580381268
5/17/2024$3.50$0.473Put22 - 56
(-5)		161.56%
(+10.75%)		-0.9469662
5/17/2024$3.50$0.005Call231215 - 3649
(+0)		161.56%
(+10.75%)		0.05213812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CRON) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity