Grupo Financiero Galicia (GGAL) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)

$34.32

+2.43 (+7.62%)

(As of 05/3/2024 ET)

GGAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$28.00	$0.187	Put	50	50	-	400 (-51)	76.47% (+11.59%)	-0.077032	1
5/17/2024	$28.00	$6.498	Call	60	-	-	298 (+0)	76.40% (+11.52%)	0.926916	1
5/17/2024	$29.00	$0.241	Put	5	-	5	250 (+0)	70.98% (+8.70%)	-0.1015	1
5/17/2024	$30.00	$0.324	Put	362	232	130	3606 (+1)	66.05% (+5.52%)	-0.13696	12
5/17/2024	$30.00	$4.642	Call	2	1	-	1895 (+0)	66.11% (+5.58%)	0.866597	2
5/17/2024	$31.00	$0.449	Put	1	1	-	160 (-10)	61.93% (+2.34%)	-0.186778	1
Get the Latest News and Ratings for GGAL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$32.00	$0.639	Put	59	26	3	255 (+0)	58.79% (-0.59%)	-0.254245	42
5/17/2024	$32.00	$2.939	Call	8	-	4	330 (-1)	58.75% (-0.63%)	0.745577	5
5/17/2024	$33.00	$2.238	Call	90	36	24	456 (+20)	56.71% (+27.46%)	0.657599	41
5/17/2024	$34.00	$1.340	Put	50	50	-	39 (+0)	55.80% (-4.66%)	-0.443842	1
5/17/2024	$34.00	$1.641	Call	2	-	-	233 (-23)	55.79% (-4.67%)	0.553118	2
5/17/2024	$35.00	$1.885	Put	10	-	10	20 (+0)	55.94% (-5.51%)	-0.547843	2
5/17/2024	$35.00	$1.194	Call	3	-	-	650 (+0)	55.94% (-5.51%)	0.449747	1
5/17/2024	$36.00	$0.854	Call	5	-	3	752 (+0)	56.89% (-5.70%)	0.352765	3
5/17/2024	$37.00	$0.620	Call	1	-	-	60 (+0)	58.30% (-5.52%)	0.273989	1
5/17/2024	$38.00	$0.447	Call	9	9	-	130 (+0)	60.04% (-5.03%)	0.209186	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:GGAL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.