Inovio Pharmaceuticals (INO) Options Chain & Prices

$11.42

+0.06 (+0.53%)

(As of 05/14/2024 ET)

INO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$9.50	$0.069	Put	24	-	17	45 (+26)	159.40% (-21.78%)	-0.086083	3
5/17/2024	$10.00	$0.092	Put	42	15	14	290 (+155)	137.15% (-56.37%)	-0.123906	14
5/17/2024	$10.00	$1.561	Call	1	-	-	65 (-1)	137.15% (-33.51%)	0.875838	1
5/17/2024	$10.50	$0.135	Put	115	113	2	177 (+79)	117.67% (-47.60%)	-0.190976	13
5/17/2024	$10.50	$1.104	Call	1	-	-	11 (+0)	117.67% (-47.60%)	0.808713	1
5/17/2024	$11.00	$0.228	Put	7	2	5	63 (+6)	103.54% (-78.28%)	-0.312412	7
5/17/2024	$11.00	$0.698	Call	19	-	1	70 (-1)	103.54% (-50.00%)	0.687221	2
5/17/2024	$11.50	$0.430	Put	26	-	26	6 (+6)	99.50% (-68.74%)	-0.492979	2
5/17/2024	$11.50	$0.400	Call	193	4	173	226 (+187)	99.50% (-68.74%)	0.506614	28
5/17/2024	$12.00	$0.764	Put	8	7	1	26 (+0)	105.63% (-68.09%)	-0.661839	3
5/17/2024	$12.00	$0.233	Call	28	8	19	269 (+88)	105.63% (-74.05%)	0.337757	15
5/17/2024	$12.50	$0.148	Call	69	11	36	232 (+11)	116.09% (-64.06%)	0.224908	11
5/17/2024	$13.00	$0.100	Call	7	2	1	475 (+12)	127.30% (-59.06%)	0.154808	5
5/17/2024	$13.50	$0.071	Call	9	9	-	96 (+23)	138.14% (-55.30%)	0.110195	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:INO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.