Sunrun (RUN) Options Chain & Prices

$10.29

+0.58 (+5.97%)

(As of 04/26/2024 ET)

RUN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$8.50	$0.026	Put	362	19	6	286 (+48)	86.00% (-21.43%)	-0.049553	63
5/3/2024	$8.50	$1.808	Call	2	1	1	14 (+0)	86.00% (-21.43%)	0.950276	2
5/3/2024	$9.00	$0.076	Put	855	252	532	1056 (+378)	86.03% (-12.03%)	-0.12079	47
5/3/2024	$9.00	$1.358	Call	14	8	6	132 (+118)	86.03% (-12.03%)	0.879101	4
5/3/2024	$9.50	$0.183	Put	533	203	105	693 (+216)	91.40% (-0.99%)	-0.237799	34
5/3/2024	$9.50	$0.966	Call	11	8	2	550 (+199)	87.02% (-5.38%)	0.762221	7
5/3/2024	$10.00	$0.368	Put	273	198	14	517 (+147)	88.63% (-2.56%)	-0.386761	52
5/3/2024	$10.00	$0.651	Call	322	156	46	587 (+172)	88.63% (-7.81%)	0.613478	74
5/3/2024	$10.50	$0.636	Put	79	38	12	290 (+44)	90.59% (-3.10%)	-0.540631	38
5/3/2024	$10.50	$0.419	Call	863	486	113	618 (-22)	94.23% (+0.54%)	0.459913	125
5/3/2024	$11.00	$0.977	Put	62	20	1	168 (-49)	92.72% (-5.58%)	-0.676246	12
5/3/2024	$11.00	$0.260	Call	1,072	335	581	985 (+120)	92.72% (-5.58%)	0.324682	109
5/3/2024	$11.50	$0.157	Call	274	170	82	545 (+2)	94.90% (-8.89%)	0.218629	40
5/3/2024	$12.00	$1.810	Put	4	1	-	214 (+0)	97.06% (-12.48%)	-0.85977	4
5/3/2024	$12.00	$0.093	Call	173	153	5	999 (-26)	97.06% (-12.48%)	0.142063	16

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RUN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.