Log in
NASDAQ:AY

Atlantica Yield Options Chain and Prices

$27.32
+0.55 (+2.05 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$26.71
Now: $27.32
$27.38
50-Day Range
$26.77
MA: $29.04
$30.91
52-Week Range
$17.74
Now: $27.32
$32.50
Volume260,448 shs
Average Volume500,748 shs
Market Capitalization$2.78 billion
P/E Ratio170.76
Dividend Yield6.28%
Beta0.72

Options Chain

Atlantica Yield (NASDAQ:AY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$45.00$0.000Call0000
(+0)
0.00
10/16/2020$40.00$0.000Call0000
(+0)
0.00
10/16/2020$35.00$0.000Call0000
(+0)
0.00
10/16/2020$30.00$0.100Call10129
(+10)
0.304688
(-0.061982)
0.1068921
10/16/2020$25.00$0.000Call0005
(+5)
0.00
10/16/2020$22.50$5.100Call0000
(+0)
0.7196620.8870610
10/16/2020$20.00$6.950Call0000
(+0)
0.01.00
10/16/2020$17.50$9.550Call0000
(+0)
0.01.00
10/16/2020$15.00$11.950Call0000
(+0)
0.01.00
10/16/2020$45.00$18.050Put0000
(+0)
1.43452
(+0.038102)
-0.9044570
10/16/2020$40.00$13.050Put0000
(+0)
1.17006
(+0.012349)
-0.8897520
10/16/2020$35.00$8.150Put0000
(+0)
0.94596
(-0.11406)
-0.8408960
10/16/2020$30.00$0.000Put00010
(+0)
0.00
10/16/2020$25.00$0.175Put00067
(+2)
0.358374
(+0.034593)
-0.13930
10/16/2020$22.50$0.100Put0000
(+0)
0.55435
(+0.057228)
-0.0599190
10/16/2020$20.00$0.000Put0000
(+0)
0.00
10/16/2020$17.50$0.000Put0000
(+0)
0.00
10/16/2020$15.00$0.050Put0000
(+0)
1.24688
(+0.056295)
-0.014940
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.