Civeo (CVEO) Options Chain & Prices

$24.98
-0.85 (-3.29%)
(As of 04/26/2024 ET)

CVEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$22.00$0.429Put2 - 217
(+0)
66.49%
(-7.13%)
-0.184111
5/17/2024$25.00$1.198Call10 - - 18
(+0)
48.06%
(-4.78%)
0.5366187
5/17/2024$26.00$1.693Put1 - 10
(+0)
48.45%
(-1.27%)
-0.5996821
5/17/2024$26.00$0.786Call134936
(+0)
48.45%
(-1.27%)
0.40417
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CVEO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners