Spirit Airlines (SAVE) Options Chain & Prices

$3.40

+0.08 (+2.41%)

(As of 04:10 PM ET)

SAVE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$3.00	$0.045	Put	322	90	185	4240 (+2234)	134.36% (+4.54%)	-0.190431	82
5/10/2024	$3.00	$0.361	Call	266	102	157	432 (+296)	134.36% (+1.90%)	0.80948	56
5/10/2024	$3.50	$0.252	Put	326	71	205	1524 (+216)	114.44% (+1.20%)	-0.678183	87
5/10/2024	$3.50	$0.068	Call	1,570	801	651	4940 (+2882)	114.44% (-13.39%)	0.322225	254
5/10/2024	$4.00	$0.710	Put	40	7	8	801 (-70)	162.30% (+13.38%)	-0.88303	17
5/10/2024	$4.00	$0.026	Call	2,022	663	1,201	7306 (-866)	162.31% (+13.39%)	0.1177	156

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SAVE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.