Free Trial

NexOptic Technology (NXO) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NXO Stock Alerts
C$0.02
+0.01 (+25.00%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartHeadlines

NexOptic Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-44.44%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-61.54%
Receive NXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexOptic Technology and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NXO Stock Chart for Friday, April, 26, 2024

NXO Chart by TradingView

NexOptic Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.02C$0.03
+25.00%		C$0.03C$0.03115,010 shsC$4.88 million
04/25/2024C$0.03C$0.02
-20.00%		C$0.02C$0.02135,991 shsC$3.90 million
04/24/2024C$0.03C$0.03C$0.03C$0.0218,335 shsC$4.88 million
04/23/2024C$0.03C$0.03C$0.03C$0.0280,480 shsC$4.88 million
04/22/2024C$0.03C$0.03C$0.03C$0.02146,044 shsC$4.88 million
04/19/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03279,000 shsC$4.88 million
04/18/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03210,105 shsC$5.86 million
04/17/2024C$0.03C$0.03C$0.03C$0.03118,900 shsC$4.88 million
04/16/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03134,291 shsC$4.88 million
04/15/2024C$0.03C$0.03C$0.03C$0.0313,400 shsC$5.86 million
04/12/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0315,000 shsC$5.86 million
04/11/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$4.88 million
04/10/2024C$0.03C$0.03C$0.03C$0.033,200 shsC$4.88 million
04/09/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0327,000 shsC$4.88 million
04/08/2024C$0.03C$0.03C$0.03C$0.035,251 shsC$5.86 million
04/05/2024C$0.03C$0.03C$0.03C$0.033,826 shsC$5.86 million
04/04/2024C$0.03C$0.03C$0.03C$0.03153,194 shsC$5.86 million
04/03/2024C$0.03C$0.03C$0.03C$0.038,100 shsC$5.86 million
04/02/2024C$0.03C$0.03C$0.03C$0.038,100 shsC$5.86 million
04/01/2024C$0.03C$0.03C$0.03C$0.03216,315 shsC$5.86 million
03/29/2024C$0.03C$0.03C$0.03C$0.0323,892 shsC$5.86 million
03/28/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0323,892 shsC$5.86 million
03/27/2024C$0.03C$0.03C$0.03C$0.03270,600 shsC$4.88 million
03/26/2024C$0.03C$0.03
-16.67%		C$0.03C$0.033,000 shsC$4.88 million
03/25/2024C$0.03C$0.03C$0.03C$0.03236,751 shsC$5.86 million
03/22/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03738,761 shsC$5.86 million
03/21/2024C$0.03C$0.03
-16.67%		C$0.03C$0.034,000 shsC$4.88 million
03/20/2024C$0.03C$0.03C$0.03C$0.0394,000 shsC$5.86 million
03/19/2024C$0.03C$0.03C$0.03C$0.03123,001 shsC$5.86 million
03/18/2024C$0.03C$0.03C$0.03C$0.03488,191 shsC$5.86 million
03/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$5.86 million
03/14/2024C$0.03C$0.03C$0.03C$0.0333,000 shsC$5.86 million
03/13/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03108,595 shsC$5.86 million
03/12/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$6.83 million
03/11/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0416,816 shsC$6.83 million
03/08/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$7.81 million
03/07/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$7.81 million
03/06/2024C$0.04C$0.04C$0.04C$0.0474,288 shsC$7.81 million
03/05/2024C$0.04C$0.04C$0.04C$0.0474,288 shsC$7.81 million
03/04/2024C$0.04C$0.04C$0.04C$0.04103,480 shsC$7.81 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$0.04C$0.04C$0.04C$0.03107,000 shsC$7.81 million
02/29/2024C$0.03C$0.04
+33.33%		C$0.04C$0.04154,100 shsC$7.81 million
02/28/2024C$0.03C$0.03C$0.03C$0.0316,400 shsC$5.86 million
02/27/2024C$0.04C$0.03
-14.29%		C$0.04C$0.0386,000 shsC$5.86 million
02/26/2024C$0.04C$0.04C$0.04C$0.0410,450 shsC$6.83 million
02/23/2024C$0.04C$0.04
-12.50%		C$0.04C$0.044,000 shsC$6.83 million
02/22/2024C$0.04C$0.04
+14.29%		C$0.04C$0.043,000 shsC$7.81 million
02/21/2024C$0.04C$0.04C$0.04C$0.0373,000 shsC$6.83 million
02/20/2024C$0.04C$0.04C$0.04C$0.0347,300 shsC$6.83 million
02/19/2024C$0.04C$0.04C$0.04C$0.047,896 shsC$6.83 million
02/16/2024C$0.04C$0.04C$0.04C$0.047,896 shsC$6.83 million
02/15/2024C$0.04C$0.04
-12.50%		C$0.04C$0.046,000 shsC$6.83 million
02/14/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04179,000 shsC$7.81 million
02/13/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0410,000 shsC$6.83 million
02/12/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0411,000 shsC$7.81 million
02/09/2024C$0.04C$0.04C$0.04C$0.0410,346 shsC$6.83 million
02/08/2024C$0.04C$0.04C$0.04C$0.0462,000 shsC$6.83 million
02/07/2024C$0.04C$0.04C$0.04C$0.041,010 shsC$6.83 million
02/06/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0420,000 shsC$6.83 million
02/05/2024C$0.04C$0.04C$0.04C$0.0413,763 shsC$7.81 million
02/02/2024C$0.04C$0.04C$0.04C$0.0413,763 shsC$7.81 million
02/01/2024C$0.04C$0.04C$0.04C$0.0467,309 shsC$7.81 million
01/31/2024C$0.04C$0.04C$0.04C$0.0455,150 shsC$7.81 million
01/30/2024C$0.04C$0.04C$0.05C$0.0461,750 shsC$7.81 million
01/29/2024C$0.05C$0.04
-11.11%		C$0.04C$0.042,000 shsC$7.81 million
01/26/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$8.79 million
01/25/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0573,625 shsC$8.79 million

Related Companies:
This page (CVE:NXO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace