Stelmine Canada (STH) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free STH Stock Alerts C$0.04 -0.01 (-10.00%) (As of 05/3/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Stelmine Canada Stock Price Performance5 Day Performance-10.00%1 Month Performance-25.00%3 Month Performance-18.18%6 Month Performance-50.00%Year-To-Date Performance-35.71%1 Year Performance-71.88% Receive STH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stelmine Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now STH Stock Chart for Saturday, May, 4, 2024 STH Chart by TradingView Stelmine Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$4.59 million05/02/2024C$0.05C$0.05-10.00%C$0.05C$0.0578,000 shsC$4.59 million05/01/2024C$0.05C$0.05C$0.05C$0.057,003 shsC$5.10 million04/30/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$5.10 million04/29/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$5.10 million04/26/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$5.10 million Get the Latest News and Ratings for STH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stelmine Canada and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.05C$0.05C$0.05C$0.0520,176 shsC$5.10 million04/24/2024C$0.05C$0.05C$0.05C$0.0520,176 shsC$5.10 million04/23/2024C$0.05C$0.05C$0.05C$0.05112,030 shsC$5.10 million04/22/2024C$0.06C$0.05-9.09%C$0.05C$0.05112,030 shsC$5.10 million04/19/2024C$0.06C$0.06C$0.06C$0.0633,544 shsC$5.61 million04/18/2024C$0.06C$0.06C$0.06C$0.0622,885 shsC$5.61 million04/17/2024C$0.06C$0.06C$0.06C$0.0576,302 shsC$5.61 million04/16/2024C$0.06C$0.06C$0.06C$0.0621,500 shsC$5.61 million04/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0662,875 shsC$5.61 million04/12/2024C$0.06C$0.06C$0.07C$0.06239,971 shsC$6.13 million04/11/2024C$0.06C$0.06C$0.06C$0.067,800 shsC$6.13 million04/10/2024C$0.06C$0.06C$0.07C$0.06225,930 shsC$6.13 million04/09/2024C$0.06C$0.06C$0.06C$0.06334,978 shsC$6.13 million04/08/2024C$0.06C$0.06C$0.06C$0.06119,058 shsC$6.13 million04/05/2024C$0.06C$0.06C$0.06C$0.06159,752 shsC$6.13 million04/04/2024C$0.06C$0.06+9.09%C$0.07C$0.06351,959 shsC$6.13 million04/03/2024C$0.05C$0.06+10.00%C$0.06C$0.05117,826 shsC$5.61 million04/02/2024C$0.05C$0.05+11.11%C$0.05C$0.0536,035 shsC$5.10 million04/01/2024C$0.05C$0.05C$0.05C$0.0530,214 shsC$4.59 million03/29/2024C$0.05C$0.05C$0.05C$0.0464,300 shsC$4.59 million03/28/2024C$0.05C$0.05C$0.05C$0.0464,300 shsC$4.59 million03/27/2024C$0.05C$0.05C$0.05C$0.0488,833 shsC$4.59 million03/26/2024C$0.05C$0.05C$0.05C$0.0488,833 shsC$4.59 million03/25/2024C$0.05C$0.05-10.00%C$0.06C$0.05202,700 shsC$4.59 million03/22/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$5.10 million03/21/2024C$0.06C$0.05-9.09%C$0.06C$0.0570,000 shsC$5.10 million03/20/2024C$0.06C$0.06C$0.06C$0.0637,700 shsC$5.61 million03/19/2024C$0.06C$0.06C$0.06C$0.0512,164 shsC$5.61 million03/18/2024C$0.05C$0.06+10.00%C$0.06C$0.0512,164 shsC$5.61 million03/15/2024C$0.06C$0.05-9.09%C$0.05C$0.0535,000 shsC$5.10 million03/14/2024C$0.06C$0.06C$0.06C$0.0523,934 shsC$5.61 million03/13/2024C$0.05C$0.06+10.00%C$0.06C$0.0523,934 shsC$5.61 million03/12/2024C$0.06C$0.05-9.09%C$0.05C$0.05229,000 shsC$5.10 million03/11/2024C$0.06C$0.06-8.33%C$0.06C$0.05162,707 shsC$5.61 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024C$0.05C$0.06+20.00%C$0.06C$0.05193,847 shsC$6.13 million03/07/2024C$0.06C$0.05-16.67%C$0.06C$0.05190,000 shsC$5.10 million03/06/2024C$0.07C$0.06-14.29%C$0.07C$0.0673,620 shsC$6.13 million03/05/2024C$0.06C$0.07+27.27%C$0.08C$0.051.03 million shsC$7.15 million03/04/2024C$0.05C$0.06+10.00%C$0.06C$0.05185,000 shsC$5.61 million03/01/2024C$0.05C$0.05C$0.05C$0.0526,099 shsC$5.10 million02/29/2024C$0.05C$0.05C$0.06C$0.0536,025 shsC$5.10 million02/28/2024C$0.05C$0.05C$0.05C$0.051,400 shsC$5.10 million02/27/2024C$0.05C$0.05C$0.05C$0.0542,315 shsC$5.10 million02/26/2024C$0.05C$0.05+11.11%C$0.05C$0.056,500 shsC$5.10 million02/23/2024C$0.05C$0.05C$0.05C$0.0436,282 shsC$4.59 million02/22/2024C$0.05C$0.05C$0.05C$0.0436,282 shsC$4.59 million02/21/2024C$0.05C$0.05C$0.05C$0.057,300 shsC$4.59 million02/20/2024C$0.05C$0.05-10.00%C$0.05C$0.056,000 shsC$4.59 million02/19/2024C$0.05C$0.05C$0.05C$0.04253,748 shsC$5.10 million02/16/2024C$0.05C$0.05C$0.05C$0.04253,748 shsC$5.10 million02/15/2024C$0.05C$0.05+11.11%C$0.05C$0.0575,160 shsC$5.10 million02/14/2024C$0.05C$0.05-10.00%C$0.05C$0.05368,614 shsC$4.59 million02/13/2024C$0.05C$0.05C$0.05C$0.0510,348 shsC$5.10 million02/12/2024C$0.05C$0.05C$0.05C$0.0546,600 shsC$5.10 million02/09/2024C$0.05C$0.05C$0.05C$0.0521,900 shsC$5.10 million02/08/2024C$0.05C$0.05C$0.05C$0.0521,500 shsC$5.10 million02/07/2024C$0.05C$0.05C$0.05C$0.05171,200 shsC$5.10 million02/06/2024C$0.06C$0.05-9.09%C$0.06C$0.05632,160 shsC$5.10 million02/05/2024C$0.06C$0.06C$0.06C$0.06139,470 shsC$5.61 million Related Companies: NBR Stock Chart ION Stock Chart ABZ Stock Chart SIE Stock Chart ROX Stock Chart LL Stock Chart CLM Stock Chart CBI Stock Chart AME Stock Chart HUD Stock Chart Receive STH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stelmine Canada and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:STH) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stelmine Canada Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
