Free Trial

Uniserve Communications (USS) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free USS Stock Alerts
C$0.03
-0.01 (-14.29%)
(As of 05/1/2024 05:13 PM ET)
Compare
Stock AnalysisChartInsider Trades

Uniserve Communications Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-33.33%
3 Month
Performance
-14.29%
6 Month
Performance
-14.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
-25.00%
Receive USS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uniserve Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

USS Stock Chart for Saturday, May, 4, 2024

USS Chart by TradingView

Uniserve Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.03C$0.03C$0.03C$0.03145,501 shsC$2.42 million
05/02/2024C$0.03C$0.03C$0.03C$0.03145,501 shsC$2.42 million
05/01/2024C$0.04C$0.03
-14.29%		C$0.03C$0.03145,501 shsC$2.42 million
04/30/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/29/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/26/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/25/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/24/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/23/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/22/2024C$0.04C$0.04C$0.04C$0.0410,250 shsC$2.82 million
04/19/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/18/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/17/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/16/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$2.82 million
04/15/2024C$0.03C$0.04
+40.00%		C$0.04C$0.0418,000 shsC$2.82 million
04/12/2024C$0.03C$0.03
-16.67%		C$0.04C$0.0366,000 shsC$2.01 million
04/11/2024C$0.05C$0.03
-33.33%		C$0.04C$0.0360,001 shsC$2.42 million
04/10/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/09/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/08/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/05/2024C$0.05C$0.05C$0.05C$0.0520,429 shsC$3.62 million
04/04/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0520,429 shsC$3.62 million
04/03/2024C$0.04C$0.04C$0.05C$0.0432,225 shsC$3.22 million
04/02/2024C$0.04C$0.04C$0.05C$0.0432,225 shsC$3.22 million
04/01/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/29/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/28/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/27/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/26/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$3.22 million
03/25/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/22/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/21/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/20/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/19/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/18/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/15/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/14/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/13/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$3.22 million
03/12/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
03/11/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
03/07/2024C$0.04C$0.04C$0.10C$0.0430,000 shsC$3.22 million
03/06/2024C$0.09C$0.04
-52.94%		C$0.10C$0.0430,000 shsC$3.22 million
03/05/2024C$0.03C$0.09
+183.33%		C$0.09C$0.093,080 shsC$6.84 million
03/04/2024C$0.03C$0.03C$0.04C$0.039,000 shsC$2.42 million
03/01/2024C$0.04C$0.03
-25.00%		C$0.04C$0.039,000 shsC$2.42 million
02/29/2024C$0.03C$0.04
+33.33%		C$0.04C$0.0430,000 shsC$3.22 million
02/28/2024C$0.04C$0.03
-25.00%		C$0.03C$0.0316,000 shsC$2.42 million
02/27/2024C$0.02C$0.04
+100.00%		C$0.04C$0.0331,000 shsC$3.22 million
02/26/2024C$0.03C$0.02
-33.33%		C$0.02C$0.0234,000 shsC$1.61 million
02/23/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.42 million
02/22/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$2.42 million
02/21/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0310,000 shsC$2.42 million
02/20/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/19/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/16/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/15/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/14/2024C$0.04C$0.04C$0.04C$0.0413,500 shsC$2.82 million
02/13/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million
02/12/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million
02/09/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million
02/08/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million
02/07/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$2.82 million
02/06/2024C$0.04C$0.04C$0.04C$0.0444,000 shsC$2.82 million
02/05/2024C$0.04C$0.04C$0.04C$0.0444,000 shsC$2.82 million

Related Companies:
This page (CVE:USS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace