Free Trial

Admiral Acquisition (ADMR) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free ADMR Stock Alerts
GBX 9.28
-0.03 (-0.32%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitors

Admiral Acquisition Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.82%
Receive ADMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ADMR Stock Chart for Monday, April, 29, 2024

ADMR Chart by TradingView

Admiral Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 9.25GBX 9.28
+0.27%		GBX 9.28GBX 9.2511,000 shs£5.01 million
04/26/2024GBX 9.30GBX 9.25
-0.54%		GBX 9.25GBX 9.255,000 shs£4.99 million
04/25/2024GBX 9.23GBX 9.30
+0.81%		GBX 9.30GBX 9.2015,029 shs£5.02 million
04/24/2024GBX 9.20GBX 9.23
+0.27%		GBX 9.25GBX 9.2015,027 shs£4.98 million
04/23/2024GBX 9.28GBX 9.20
-0.81%		GBX 9.25GBX 9.2015,029 shs£4.97 million
04/22/2024GBX 9.33GBX 9.28
-0.54%		GBX 9.28GBX 9.2830 shs£5.01 million
04/19/2024GBX 9.33GBX 9.28
-0.54%		GBX 9.28GBX 9.28100 shs£5.01 million
04/18/2024GBX 9.33GBX 9.33GBX 9.33GBX 9.33100 shs£5.03 million
04/17/2024GBX 9.20GBX 9.33
+1.36%		GBX 9.33GBX 9.20100 shs£5.03 million
04/16/2024GBX 9.25GBX 9.20
-0.54%		GBX 9.20GBX 9.2030 shs£4.97 million
04/15/2024GBX 9.30GBX 9.25
-0.54%		GBX 9.25GBX 9.259,449 shs£4.99 million
04/05/2024GBX 9.28GBX 9.20
-0.81%		GBX 9.20GBX 915,040 shs£4.97 million
04/04/2024GBX 9.20GBX 9.28
+0.82%		GBX 9.28GBX 915,040 shs£5.01 million
04/03/2024GBX 9.20GBX 9.20GBX 9.20GBX 915,040 shs£4.97 million
04/02/2024GBX 9.20GBX 9.20GBX 9.40GBX 9.2063,955 shs£4.97 million
04/01/2024GBX 9.20GBX 9.20GBX 9.40GBX 9.208,529 shs£4.97 million
03/29/2024GBX 9.40GBX 9.20
-2.13%		GBX 9.40GBX 9.208,529 shs£4.97 million
03/28/2024GBX 9.05GBX 9.40
+3.87%		GBX 9.40GBX 9.358,530 shs£5.07 million
03/22/2024GBX 9.03GBX 9.05
+0.28%		GBX 9.05GBX 9.05362 shs£4.89 million
03/08/2024GBX 9.05GBX 9.05GBX 9.05GBX 9.055,646 shs£4.89 million
03/07/2024GBX 9.20GBX 9.05
-1.63%		GBX 9.20GBX 9.055,646 shs£4.89 million
03/06/2024GBX 9.23GBX 9.20
-0.27%		GBX 9.20GBX 9.105,646 shs£4.97 million
03/05/2024GBX 9.23GBX 9.23GBX 9.40GBX 9.1512,358 shs£4.98 million
03/04/2024GBX 9.15GBX 9.23
+0.82%		GBX 9.40GBX 9.1512,358 shs£4.98 million
03/01/2024GBX 9.15GBX 9.15GBX 9.40GBX 9.1512,358 shs£0.00
02/29/2024GBX 9.20GBX 9.15
-0.54%		GBX 9.40GBX 9.155,211 shs£0.00
02/28/2024GBX 9.40GBX 9.20
-2.13%		GBX 9.40GBX 9100 shs£0.00
02/27/2024GBX 9.20GBX 9.40
+2.17%		GBX 9.40GBX 93 shs£0.00
02/26/2024GBX 9.20GBX 9.20GBX 9.20GBX 9.201,598 shs£0.00
02/23/2024GBX 9.20GBX 9.20GBX 9.20GBX 9.151,598 shs£0.00
02/22/2024GBX 9.18GBX 9.20
+0.27%		GBX 9.20GBX 9.151,598 shs£0.00
02/21/2024GBX 9.20GBX 9.18
-0.27%		GBX 9.18GBX 9.151,598 shs£0.00
02/20/2024N/AGBX 9.20GBX 9.20GBX 9.151,598 shs£0.00

Related Companies:
This page (LON:ADMR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings