Free Trial

TMT Acquisition (TMTA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TMTA Stock Alerts
Compare
Stock AnalysisChart

TMT Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TMTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TMTA Stock Chart for Sunday, April, 28, 2024

TMTA Chart by TradingView

TMT Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/06/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.4022,230 shs£6.19 million
03/05/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.4022,230 shs£6.19 million
02/27/2024GBX 23.50GBX 22.50
-4.26%		GBX 22.50GBX 22.501,829 shs£6.19 million
02/26/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.501,829 shs£6.46 million
02/23/2024GBX 23.50GBX 23.50GBX 23.50GBX 23.501,829 shs£6.46 million
02/22/2024GBX 24.50GBX 23.50
-4.08%		GBX 23.51GBX 23.501,829 shs£6.46 million
02/21/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.501,829 shs£6.74 million
02/20/2024GBX 23.51GBX 24.50
+4.21%		GBX 24.50GBX 23.511,827 shs£6.74 million
02/19/2024GBX 24.50GBX 23.51
-4.04%		GBX 23.51GBX 23.511,829 shs£6.47 million
02/16/2024GBX 23GBX 24.50
+6.52%		GBX 24.50GBX 23.1061,662 shs£6.74 million
02/15/2024GBX 22GBX 23
+4.55%		GBX 23GBX 235,000 shs£6.33 million
02/14/2024GBX 19.50GBX 22
+12.82%		GBX 22GBX 19.5042,230 shs£6.05 million
02/13/2024GBX 17.50GBX 19.50
+11.43%		GBX 19.85GBX 19.5042,230 shs£5.36 million
02/12/2024GBX 17.50GBX 17.50GBX 17.50GBX 17.5075,000 shs£4.81 million
02/09/2024GBX 17GBX 17.50
+2.94%		GBX 17.50GBX 17.5075,000 shs£4.81 million
02/08/2024GBX 15.50GBX 17
+9.68%		GBX 17GBX 1725,000 shs£4.68 million
02/07/2024GBX 16GBX 15.50
-3.13%		GBX 15.50GBX 15.5046,800 shs£4.26 million
02/06/2024GBX 16GBX 16GBX 16GBX 1620,000 shs£4.40 million
02/05/2024GBX 16GBX 16GBX 16GBX 1620,000 shs£4.40 million
02/02/2024GBX 16.50GBX 16
-3.03%		GBX 16GBX 1620,000 shs£4.40 million
02/01/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.5043,400 shs£4.54 million
01/31/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.5043,400 shs£4.54 million
01/30/2024GBX 16.50GBX 16.50GBX 16.50GBX 16.5043,400 shs£4.54 million
01/29/2024GBX 16.50GBX 16.50GBX 16.80GBX 1643,400 shs£4.54 million

Related Companies:
This page (LON:TMTA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press