Free Trial

Hermes Pacific Investments (HPAC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HPAC Stock Alerts
GBX 47.50
+2.50 (+5.56%)
(As of 04/25/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Hermes Pacific Investments Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive HPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermes Pacific Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HPAC Stock Chart for Friday, April, 26, 2024

HPAC Chart by TradingView

Hermes Pacific Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 47.80GBX 47.50
-0.63%		GBX 47.80GBX 47.505,000 shs£1.11 million
04/24/2024GBX 44GBX 47.80
+8.64%		GBX 47.80GBX 47.805,000 shs£1.11 million
04/23/2024GBX 50GBX 44
-12.00%		GBX 44GBX 443,500 shs£1.03 million
04/22/2024GBX 50GBX 50GBX 50GBX 50565 shs£1.17 million
04/19/2024GBX 50GBX 50GBX 50GBX 50565 shs£1.17 million
04/18/2024GBX 50GBX 50GBX 50GBX 50565 shs£1.17 million
04/17/2024GBX 50GBX 50GBX 50GBX 50565 shs£1.17 million
04/16/2024GBX 58GBX 50
-13.79%		GBX 50GBX 50565 shs£1.17 million
04/15/2024N/AGBX 58GBX 58GBX 50565 shs£1.35 million
04/12/2024GBX 50GBX 58
+16.00%		GBX 58GBX 58565 shs£1.35 million
04/11/2024GBX 40GBX 50
+25.00%		GBX 50GBX 40112 shs£1.17 million
04/10/2024GBX 50GBX 40
-20.00%		GBX 40GBX 40112 shs£932,000.00
04/09/2024GBX 50GBX 50GBX 50GBX 501,000 shs£1.17 million
04/08/2024N/AGBX 50GBX 50GBX 501,000 shs£1.17 million
04/05/2024GBX 50GBX 50GBX 50GBX 501,000 shs£1.17 million
04/04/2024N/AGBX 50GBX 50GBX 501,000 shs£1.17 million
04/02/2024GBX 50GBX 50GBX 50GBX 45.501,000 shs£1.17 million
04/01/2024N/AGBX 50GBX 50GBX 45.501,000 shs£1.17 million
03/29/2024GBX 45.50GBX 50
+9.89%		GBX 50GBX 45.501,000 shs£1.17 million
03/28/2024N/AGBX 45.50GBX 45.50GBX 45.501,000 shs£1.06 million
03/26/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5010,233 shs£1.34 million
03/25/2024N/AGBX 57.50GBX 57.50GBX 57.5010,233 shs£1.34 million
03/22/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5010,233 shs£1.34 million
03/21/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5010,233 shs£1.34 million
03/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5010,233 shs£1.34 million
03/19/2024GBX 50GBX 57.50
+15.00%		GBX 60GBX 44.9010,233 shs£1.34 million
03/18/2024N/AGBX 50GBX 60GBX 44.9010,233 shs£1.17 million
03/15/2024GBX 70GBX 60
-14.29%		GBX 60GBX 602,000 shs£1.40 million
03/14/2024N/AGBX 70GBX 70GBX 70112 shs£1.63 million
03/12/2024GBX 78GBX 70
-10.26%		GBX 70GBX 70112 shs£1.63 million
03/11/2024N/AGBX 78GBX 78GBX 70112 shs£1.82 million
03/08/2024GBX 70GBX 78
+11.43%		GBX 78GBX 78112 shs£1.82 million
03/07/2024N/AGBX 70GBX 70GBX 70100 shs£1.63 million
03/05/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
03/04/2024N/AGBX 70GBX 70GBX 60.40100 shs£1.63 million
03/01/2024GBX 60.40GBX 70
+15.89%		GBX 70GBX 60.40100 shs£1.63 million
02/29/2024GBX 60.40GBX 60.40GBX 60.40GBX 60.405 shs£1.41 million
02/28/2024GBX 70GBX 60.40
-13.71%		GBX 60.40GBX 60.407 shs£1.41 million
02/27/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
02/26/2024N/AGBX 70GBX 70GBX 70100 shs£1.63 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/23/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
02/22/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
02/21/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
02/20/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
02/19/2024N/AGBX 70GBX 70GBX 70100 shs£1.63 million
02/16/2024GBX 80GBX 70
-12.50%		GBX 80GBX 70100 shs£1.63 million
02/15/2024N/AGBX 80GBX 80GBX 8034 shs£1.86 million
02/13/2024GBX 70GBX 70GBX 70GBX 70118 shs£1.63 million
02/12/2024N/AGBX 70GBX 78GBX 70118 shs£1.63 million
02/09/2024GBX 70GBX 78
+11.43%		GBX 78GBX 78118 shs£1.82 million
02/08/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
02/07/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
02/06/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
02/05/2024N/AGBX 70GBX 70GBX 70100 shs£1.63 million
02/02/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
02/01/2024N/AGBX 70GBX 70GBX 70100 shs£1.63 million
01/30/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
01/29/2024N/AGBX 70GBX 70GBX 60.40100 shs£1.63 million
01/26/2024GBX 70GBX 60.40
-13.71%		GBX 60.40GBX 60.4060 shs£1.41 million
01/25/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million
01/24/2024GBX 70GBX 70GBX 70GBX 70100 shs£1.63 million

Related Companies:
This page (LON:HPAC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group