S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Laser breakthrough could send stock soaring 2,467% (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle

Activision Blizzard (ATVI) Options Chain & Prices

$93.63
+0.09 (+0.10%)
(As of 09/29/2023 ET)
Compare
Today's Range
$93.45
$93.89
50-Day Range
$90.43
$94.05
52-Week Range
$70.94
$94.21
Volume
8.62 million shs
Average Volume
6.78 million shs
Market Capitalization
$73.67 billion
P/E Ratio
34.30
Dividend Yield
1.06%
Price Target
$94.32

ATVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$75.00$0.037Put1073202
(+0)
71.62%
(+5.48%)
-0.0116816
10/6/2023$80.00$0.055Put5513671043318
(+9)
56.12%
(+4.11%)
-0.02059155
10/6/2023$85.00$0.088Put54141
(+20)
40.39%
(+2.74%)
-0.0416924
10/6/2023$87.00$0.111Put254946045
(+0)
33.87%
(+2.17%)
-0.05923734
10/6/2023$87.00$6.724Call2 - 126
(+0)
33.84%
(+2.14%)
0.9557642
10/6/2023$88.00$0.127Put733132199
(+1)
30.52%
(+1.87%)
-0.07232215
10/6/2023$89.00$0.147Put341618222
(+0)
27.09%
(+1.57%)
-0.0902734
10/6/2023$90.00$0.173Put1,004261630590
(+77)
25.72%
(+3.45%)
-0.11585679
10/6/2023$91.00$0.209Put400142256165
(+0)
19.83%
(+0.94%)
-0.15499940
10/6/2023$91.00$2.799Call11 - 8
(+0)
19.83%
(+0.93%)
0.8639771
10/6/2023$92.00$0.264Put591444222
(+66)
15.87%
(+0.56%)
-0.2217912
10/6/2023$92.00$1.845Call10 - - 114
(-1)
15.88%
(+0.58%)
0.798631
10/6/2023$93.00$0.363Put899408424308
(+254)
11.59%
(+0.20%)
-0.354074102
10/6/2023$93.00$0.932Call321187
(+32)
11.57%
(+0.18%)
0.6662223
10/6/2023$94.00$0.642Put2031910493
(+60)
7.19%
(-0.05%)
-0.68109738
10/6/2023$94.00$0.196Call1,2665227371011
(+580)
7.19%
(+0.04%)
0.329729488
10/6/2023$95.00$0.028Call9887102323
(-61)
7.35%
(+0.74%)
0.06842229
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ATVI) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -