S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Carbonite Options Chain (NASDAQ:CARB)

$15.81
+0.40 (+2.60 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$15.34
Now: $15.81
$15.96
50-Day Range
$11.98
MA: $14.51
$15.88
52-Week Range
$11.86
Now: $15.81
$36.40
Volume508,606 shs
Average Volume628,518 shs
Market Capitalization$548.45 million
P/E Ratio12.65
Dividend YieldN/A
Beta0.74

Options Chain

Carbonite (NASDAQ:CARB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call080
10/18/2019$25.00$0.000Call010
10/18/2019$22.50$0.000Call080
10/18/2019$20.00$0.075Call01912.08865 (+0.235344)0.074532
10/18/2019$17.50$0.075Call01,0861.12656 (+0.148343)0.119914
10/18/2019$15.00$0.925Call64778 (-53)0.865574 (+0.497926)0.803396
10/18/2019$12.50$3.300Call0114
10/18/2019$10.00$5.800Call010 (-4)
10/18/2019$7.50$8.300Call00
10/18/2019$5.00$10.800Call00
10/18/2019$2.50$13.300Call00
10/18/2019$30.00$14.200Put003.50679 (-0.639823)-0.991568
10/18/2019$25.00$9.200Put002.5904 (+0.222334)-0.990172
10/18/2019$22.50$6.700Put002.11048 (-0.286807)-0.987221
10/18/2019$20.00$4.200Put001.48505 (+0.077784)-0.983305
10/18/2019$17.50$1.725Put020.943169 (-0.999391)-0.926338
10/18/2019$15.00$0.100Put21,045 (-1)0.814032 (+0.137698)-0.183022
10/18/2019$12.50$0.100Put05642.34953 (+0.581275)-0.074332
10/18/2019$10.00$0.000Put01340
10/18/2019$7.50$0.000Put010
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel