AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NASDAQ:ISBCInvestors Bancorp Options Chain and Prices

$8.19
-0.10 (-1.21 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$8.11
Now: $8.19
$8.38
50-Day Range
$7.15
MA: $8.28
$9.70
52-Week Range
$6.31
Now: $8.19
$12.74
Volume909,400 shs
Average Volume2.59 million shs
Market Capitalization$2.05 billion
P/E Ratio11.07
Dividend Yield5.86%
Beta1.17

Options Chain

Investors Bancorp (NASDAQ:ISBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$22.50$0.000Call000
6/19/2020$20.00$0.000Call000
6/19/2020$17.50$0.000Call000
6/19/2020$15.00$0.000Call0210
6/19/2020$12.50$0.050Call03,3070.880879 (-0.032825)0.064024
6/19/2020$10.00$0.050Call3105 (+11)0.444365 (-0.077713)0.110214
6/19/2020$7.50$0.950Call0201
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$6.300Call003.563520.965168
6/19/2020$22.50$13.750Put00
6/19/2020$20.00$11.250Put00
6/19/2020$17.50$9.050Put001.91406-0.888469
6/19/2020$15.00$6.500Put001.4968-0.898014
6/19/2020$12.50$0.000Put010
6/19/2020$10.00$1.525Put0490.651794 (-0.01612)-0.78535
6/19/2020$7.50$0.350Put07340.957031 (+0.057361)-0.242048
6/19/2020$5.00$0.025Put091.18125 (-0.15436)-0.023217
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.