NASDAQ:ISBC - Investors Bancorp Options Chain

$10.77
+0.18 (+1.70 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$10.55
Now: $10.77
$10.88
50-Day Range
$10.41
MA: $10.95
$11.85
52-Week Range
$9.94
Now: $10.77
$13.56
Volume1.15 million shs
Average Volume2.36 million shs
Market Capitalization$3.00 billion
P/E Ratio13.30
Dividend Yield4.15%
Beta0.93

Options Chain

Investors Bancorp (NASDAQ:ISBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$22.50$0.075Call003.86564 (+0.947108)0.048504
6/21/2019$20.00$0.075Call003.39437 (+0.832162)0.053565
6/21/2019$17.50$0.025Call0102.36231 (+0.588692)0.028271
6/21/2019$15.00$0.075Call0222.15359 (+0.529645)0.076244
6/21/2019$12.50$0.050Call06,9421.13116 (+0.280269)0.090155
6/21/2019$10.00$0.825Call0891.097270.711524
6/21/2019$7.50$3.450Call003.74264 (+0.941771)0.859231
6/21/2019$5.00$5.950Call006.71487 (+1.01649)0.922095
6/21/2019$2.50$8.550Call0013.1847 (+4.56898)0.958732
6/21/2019$22.50$11.950Put003.53877 (+2.79434)-0.969337
6/21/2019$20.00$9.450Put003.07807 (+2.65591)-0.966717
6/21/2019$17.50$6.950Put002.5835 (+1.83907)-0.961065
6/21/2019$15.00$4.450Put001.91996 (+1.49781)-0.95045
6/21/2019$12.50$1.925Put01,2560.894824 (+0.15039)-0.96017
6/21/2019$10.00$0.025Put01,5160.445474 (+0.023322)-0.104006
6/21/2019$7.50$0.075Put002.33586 (+0.570599)-0.060661
6/21/2019$5.00$0.075Put0304.43621 (+1.06095)-0.031644
6/21/2019$2.50$0.075Put008.13081 (+1.97395)-0.016474
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel