Free Trial

Lululemon Athletica (LULU) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free LULU Stock Alerts
$364.70
+4.70 (+1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lululemon Athletica Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
-5.45%
3 Month
Performance
-23.63%
6 Month
Performance
-6.06%
Year-To-Date
Performance
-28.60%
1 Year
Performance
-2.11%
Receive LULU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

LULU Stock Chart for Friday, April, 26, 2024

LULU Chart by TradingView

Lululemon Athletica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$364.59$360.00
-1.26%		$364.00$356.671.54 million shs$45.36 billion
04/24/2024$364.68$364.59
-0.02%		$368.36$361.221.26 million shs$45.94 billion
04/23/2024$361.79$364.68
+0.80%		$366.19$359.331.59 million shs$45.95 billion
04/22/2024$352.47$361.79
+2.64%		$364.63$354.682.53 million shs$45.59 billion
04/19/2024$347.51$352.47
+1.43%		$353.10$346.402.47 million shs$44.41 billion
04/18/2024$344.86$347.51
+0.77%		$352.10$344.312.18 million shs$43.79 billion
04/17/2024$338.98$344.86
+1.73%		$346.45$341.242.15 million shs$43.46 billion
04/16/2024$334.76$338.98
+1.26%		$341.11$330.612.15 million shs$42.71 billion
04/15/2024$336.13$334.76
-0.41%		$343.75$334.532.33 million shs$42.18 billion
04/12/2024$349.92$336.13
-3.94%		$346.90$336.072.66 million shs$42.36 billion
04/11/2024$350.25$349.92
-0.09%		$352.05$347.511.95 million shs$44.09 billion
04/10/2024$358.80$350.25
-2.38%		$355.18$349.531.96 million shs$44.14 billion
04/09/2024$360.46$358.80
-0.46%		$360.99$355.411.96 million shs$45.21 billion
04/08/2024$356.87$360.46
+1.01%		$361.72$355.871.68 million shs$45.42 billion
04/05/2024$357.56$356.87
-0.19%		$360.82$355.231.80 million shs$44.97 billion
04/04/2024$374.01$357.56
-4.40%		$372.92$356.754.71 million shs$45.06 billion
04/03/2024$378.06$374.01
-1.07%		$379.90$373.811.55 million shs$47.13 billion
04/02/2024$385.20$378.06
-1.85%		$381.64$376.142.14 million shs$47.64 billion
04/01/2024$390.65$385.20
-1.40%		$394.00$384.021.83 million shs$48.54 billion
03/29/2024$390.65$390.65$394.32$390.071.70 million shs$49.30 billion
03/28/2024$389.46$390.65
+0.31%		$394.32$390.071.69 million shs$49.30 billion
03/27/2024$386.14$389.46
+0.86%		$394.46$386.472.33 million shs$49.15 billion
03/26/2024$388.90$386.14
-0.71%		$395.27$385.882.88 million shs$48.73 billion
03/25/2024$403.19$388.90
-3.54%		$404.86$387.055.12 million shs$49.08 billion
03/22/2024$478.84$403.19
-15.80%		$418.47$387.1119.66 million shs$50.88 billion
03/21/2024$469.05$478.84
+2.09%		$480.94$469.073.96 million shs$60.42 billion
03/20/2024$467.27$469.05
+0.38%		$469.79$461.931.62 million shs$59.19 billion
03/19/2024$459.57$467.27
+1.68%		$467.86$454.231.43 million shs$58.96 billion
03/18/2024$464.94$459.57
-1.15%		$469.69$459.481.26 million shs$57.99 billion
03/15/2024$470.01$464.94
-1.08%		$470.67$463.161.68 million shs$58.67 billion
03/14/2024$465.55$470.01
+0.96%		$472.06$462.881.32 million shs$59.31 billion
03/13/2024$465.28$465.55
+0.06%		$471.72$465.37782,819 shs$58.75 billion
03/12/2024$457.76$465.28
+1.64%		$467.86$458.56840,917 shs$58.71 billion
03/11/2024$460.39$457.76
-0.57%		$461.53$453.67729,727 shs$57.76 billion
03/08/2024$457.28$460.39
+0.68%		$465.42$457.29753,514 shs$58.10 billion
03/07/2024$448.54$457.28
+1.95%		$461.00$449.031.08 million shs$57.70 billion
03/06/2024$446.06$448.54
+0.56%		$452.66$443.52940,908 shs$56.60 billion
03/05/2024$450.79$446.06
-1.05%		$448.81$443.61975,520 shs$56.29 billion
03/04/2024$458.50$450.79
-1.68%		$459.03$449.821.25 million shs$56.89 billion
03/01/2024$467.09$458.50
-1.84%		$464.57$457.631.29 million shs$57.86 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$464.14$467.09
+0.64%		$469.90$461.151.43 million shs$58.94 billion
02/28/2024$467.84$464.14
-0.79%		$474.08$463.34913,198 shs$58.57 billion
02/27/2024$468.25$467.84
-0.09%		$471.50$463.95910,682 shs$59.04 billion
02/26/2024$457.89$468.25
+2.26%		$472.86$459.261.45 million shs$59.09 billion
02/23/2024$455.26$457.89
+0.58%		$462.82$454.22862,233 shs$57.78 billion
02/22/2024$443.46$455.26
+2.66%		$457.36$447.351.10 million shs$57.45 billion
02/21/2024$444.60$443.46
-0.26%		$448.41$440.26791,958 shs$55.96 billion
02/20/2024$449.60$444.60
-1.11%		$449.60$441.011.19 million shs$56.10 billion
02/19/2024$449.60$449.60$457.39$445.531.34 million shs$56.74 billion
02/16/2024$458.98$449.60
-2.04%		$457.39$445.531.34 million shs$56.74 billion
02/15/2024$460.71$458.98
-0.38%		$463.24$454.50915,462 shs$57.92 billion
02/14/2024$456.23$460.71
+0.98%		$461.99$456.85697,241 shs$58.14 billion
02/13/2024$466.08$456.23
-2.11%		$461.85$454.001.26 million shs$57.57 billion
02/12/2024$470.24$466.08
-0.88%		$478.00$465.121.17 million shs$58.81 billion
02/09/2024$472.98$470.24
-0.58%		$471.26$458.781.25 million shs$59.34 billion
02/08/2024$457.75$472.98
+3.33%		$476.62$460.981.51 million shs$59.69 billion
02/07/2024$456.54$457.75
+0.27%		$463.25$456.201.01 million shs$57.76 billion
02/06/2024$456.73$456.54
-0.04%		$459.66$450.061.53 million shs$57.61 billion
02/05/2024$462.40$456.73
-1.23%		$459.00$450.551.17 million shs$57.63 billion
02/02/2024$461.94$462.40
+0.10%		$464.62$454.621.14 million shs$58.35 billion
02/01/2024$453.82$461.94
+1.79%		$462.97$454.021.53 million shs$58.29 billion
01/31/2024$481.40$453.82
-5.73%		$472.99$451.352.88 million shs$57.27 billion
01/30/2024$481.99$481.40
-0.12%		$491.30$479.761.29 million shs$60.75 billion
01/29/2024$478.03$481.99
+0.83%		$482.39$475.741.07 million shs$60.82 billion
01/26/2024$474.30$478.03
+0.79%		$484.31$470.651.13 million shs$60.32 billion
01/25/2024$474.84$474.30
-0.11%		$476.94$468.17964,012 shs$59.85 billion

Related Companies:
This page (NASDAQ:LULU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace