NASDAQ:MIK - Michaels Companies Options Chain

$9.57
+0.33 (+3.57 %)
(As of 09/15/2019 04:00 PM ET)
Today's Range
$9.15
Now: $9.57
$9.83
50-Day Range
$5.02
MA: $6.41
$9.85
52-Week Range
$4.96
Now: $9.57
$18.04
Volume4.83 million shs
Average Volume5.73 million shs
Market Capitalization$1.49 billion
P/E Ratio4.07
Dividend YieldN/A
Beta1.06

Options Chain

Michaels Companies (NASDAQ:MIK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.050Call003.84494 (-0.087918)0.030115
9/20/2019$25.00$0.050Call003.3558 (-0.103842)0.033374
9/20/2019$22.50$0.025Call0302.76968 (+0.080371)0.020855
9/20/2019$20.00$0.025Call08492.45613 (+0.058738)0.022952
9/20/2019$17.50$0.025Call01522.09472 (+0.016595)0.02651
9/20/2019$15.00$0.025Call01,8101.64267 (-0.004075)0.031388
9/20/2019$12.50$0.025Call16841.08612 (-0.051383)0.044665
9/20/2019$10.00$0.225Call3891,527 (+62)0.746443 (+0.054249)0.355267
9/20/2019$7.50$2.100Call133,391 (-1)1.087080.955047
9/20/2019$5.00$4.450Call080201
9/20/2019$2.50$6.950Call01401
9/20/2019$30.00$20.500Put004.09044-0.960526
9/20/2019$25.00$15.450Put003.06652 (-0.129985)-0.982516
9/20/2019$22.50$13.000Put003.30464 (+0.377258)-0.953496
9/20/2019$20.00$10.550Put003.21545 (+0.234675)-0.925368
9/20/2019$17.50$7.950Put002.06497 (-0.505342)-0.977631
9/20/2019$15.00$5.550Put002.26223 (+0.44195)-0.903598
9/20/2019$12.50$2.950Put10 (-10)1.06998-0.96167
9/20/2019$10.00$0.625Put1481,624 (-802)0.684938 (-0.309889)-0.660654
9/20/2019$7.50$0.025Put301,088 (+4)1.06258 (+0.175016)-0.040975
9/20/2019$5.00$0.025Put02,873 (-2)2.46854 (+0.241819)-0.017977
9/20/2019$2.50$0.025Put01374.82229 (+0.402742)-0.009104
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: Portfolio Manager

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel