Novanta (NOVT) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free NOVT Stock Alerts $162.80 +4.23 (+2.67%) (As of 03:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Novanta Stock Price Performance5 Day Performance+1.82%1 Month Performance-4.51%3 Month Performance-2.77%6 Month Performance+34.14%Year-To-Date Performance-3.33%1 Year Performance+2.84% Receive NOVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace1970’s computer coder Issues Shocking AI WarningLouis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP NOVT Stock Chart for Thursday, May, 9, 2024 NOVT Chart by TradingView Novanta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$161.84$158.57-2.02%$160.27$156.72198,662 shs$5.68 billion05/07/2024$161.14$161.84+0.43%$166.53$157.28276,637 shs$5.80 billion05/06/2024$159.89$161.14+0.78%$163.13$159.78145,417 shs$5.78 billion05/03/2024$159.65$159.89+0.15%$164.01$158.76123,247 shs$5.73 billion05/02/2024$156.78$159.65+1.83%$160.29$156.0991,444 shs$5.72 billion05/01/2024$156.50$156.78+0.18%$160.98$154.20158,280 shs$5.62 billion Get the Latest News and Ratings for NOVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$160.03$156.50-2.21%$159.95$156.07183,597 shs$5.61 billion04/29/2024$159.41$160.03+0.39%$160.47$159.0687,900 shs$5.74 billion04/26/2024$156.25$159.41+2.02%$160.29$156.37118,492 shs$5.71 billion04/25/2024$157.81$156.25-0.99%$156.89$154.54133,610 shs$5.60 billion04/24/2024$159.38$157.81-0.99%$160.28$155.69106,346 shs$5.66 billion04/23/2024$153.11$159.38+4.10%$160.52$152.02165,577 shs$5.71 billion04/22/2024$149.41$153.11+2.48%$154.53$150.12145,309 shs$5.49 billion04/19/2024$150.02$149.41-0.41%$150.67$146.86161,045 shs$5.36 billion04/18/2024$154.50$150.02-2.90%$154.53$149.73190,179 shs$5.38 billion04/17/2024$158.78$154.50-2.70%$160.36$154.04151,421 shs$5.54 billion04/16/2024$161.18$158.78-1.49%$160.66$157.64148,077 shs$5.69 billion04/15/2024$163.00$161.18-1.12%$164.90$159.90138,593 shs$5.78 billion04/12/2024$167.44$163.00-2.65%$167.41$161.50117,588 shs$5.84 billion04/11/2024$163.87$167.44+2.18%$168.05$163.86113,308 shs$6.00 billion04/10/2024$170.49$163.87-3.88%$166.24$161.74176,049 shs$5.87 billion04/09/2024$168.60$170.49+1.12%$171.53$168.4482,889 shs$6.11 billion04/08/2024$168.41$168.60+0.11%$171.85$167.64118,353 shs$6.04 billion04/05/2024$167.56$168.41+0.51%$169.20$166.3591,678 shs$6.04 billion04/04/2024$168.61$167.56-0.62%$173.39$166.13108,048 shs$6.01 billion04/03/2024$167.96$168.61+0.39%$169.90$166.00121,814 shs$6.04 billion04/02/2024$172.15$167.96-2.43%$169.54$165.94104,528 shs$6.02 billion04/01/2024$174.77$172.15-1.50%$175.12$171.1280,708 shs$6.17 billion03/29/2024$174.77$174.77$175.17$172.57137,699 shs$6.27 billion03/28/2024$173.80$174.77+0.56%$175.00$172.70137,699 shs$6.27 billion03/27/2024$172.64$173.80+0.67%$174.69$172.65206,213 shs$6.23 billion03/26/2024$173.66$172.64-0.59%$176.22$171.32121,859 shs$6.19 billion03/25/2024$173.07$173.66+0.34%$174.36$171.9276,043 shs$6.23 billion03/22/2024$175.68$173.07-1.49%$176.60$172.83100,369 shs$6.20 billion03/21/2024$174.38$175.68+0.75%$178.47$173.34128,697 shs$6.30 billion03/20/2024$171.38$174.38+1.75%$175.74$168.7690,989 shs$6.25 billion03/19/2024$168.93$171.38+1.45%$173.22$168.71102,662 shs$6.14 billion03/18/2024$173.25$168.93-2.49%$175.40$168.52104,570 shs$6.06 billion03/15/2024$170.67$173.25+1.51%$174.97$169.18350,693 shs$6.21 billion03/14/2024$174.81$170.67-2.37%$174.57$169.05107,225 shs$6.12 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/13/2024$176.42$174.81-0.91%$177.20$174.50137,362 shs$6.27 billion03/12/2024$175.74$176.42+0.39%$176.59$173.6565,273 shs$6.32 billion03/11/2024$176.54$175.74-0.45%$176.70$173.9779,865 shs$6.30 billion03/08/2024$178.38$176.54-1.03%$181.89$176.1595,655 shs$6.33 billion03/07/2024$173.93$178.38+2.56%$180.40$175.54141,502 shs$6.39 billion03/06/2024$169.70$173.93+2.49%$175.00$171.29123,922 shs$6.24 billion03/05/2024$176.39$169.70-3.79%$174.95$168.76116,977 shs$6.08 billion03/04/2024$175.28$176.39+0.63%$177.76$174.32122,532 shs$6.32 billion03/01/2024$172.94$175.28+1.35%$176.09$172.64140,583 shs$6.28 billion02/29/2024$167.45$172.94+3.28%$174.46$169.18432,460 shs$6.19 billion02/28/2024$157.31$167.45+6.45%$168.30$157.06258,208 shs$6.00 billion02/27/2024$158.25$157.31-0.59%$159.41$155.69210,854 shs$5.63 billion02/26/2024$158.54$158.25-0.18%$158.76$156.6077,095 shs$5.67 billion02/23/2024$158.31$158.54+0.15%$161.33$157.22125,316 shs$5.68 billion02/22/2024$157.48$158.31+0.53%$159.90$157.70130,109 shs$5.67 billion02/21/2024$159.87$157.48-1.49%$158.36$155.37146,777 shs$5.64 billion02/20/2024$161.03$159.87-0.72%$161.76$155.90176,817 shs$5.72 billion02/19/2024$161.03$161.03$163.41$160.2593,100 shs$5.77 billion02/16/2024$163.87$161.03-1.73%$163.41$160.2592,153 shs$5.77 billion02/15/2024$159.34$163.87+2.84%$165.13$161.35132,143 shs$5.87 billion02/14/2024$155.18$159.34+2.68%$160.56$156.71129,328 shs$5.71 billion02/13/2024$166.29$155.18-6.68%$160.16$152.75190,346 shs$5.56 billion02/12/2024$167.44$166.29-0.69%$168.74$165.67133,830 shs$5.95 billion02/09/2024$163.28$167.44+2.55%$167.76$161.58113,736 shs$6.00 billion02/08/2024$160.52$163.28+1.72%$166.92$161.13194,005 shs$5.85 billion Related Companies: Allegro MicroSystems Stock Chart Littelfuse Stock Chart Frontier Communications Parent Stock Chart Sensata Technologies Stock Chart Badger Meter Stock Chart Tenable Stock Chart Freshworks Stock Chart Rambus Stock Chart Bilibili Stock Chart ZoomInfo Technologies Stock Chart Receive NOVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NOVT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novanta Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.