Free Trial

Northern Trust (NTRS) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free NTRS Stock Alerts
$84.62
+1.12 (+1.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northern Trust Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-2.25%
3 Month
Performance
+5.27%
6 Month
Performance
+18.60%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+18.18%
Receive NTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NTRS Stock Chart for Saturday, May, 4, 2024

NTRS Chart by TradingView

Northern Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$83.50$84.62
+1.34%		$84.79$84.03927,128 shs$17.31 billion
05/02/2024$83.05$83.50
+0.54%		$84.21$82.24814,950 shs$17.08 billion
05/01/2024$82.39$83.05
+0.80%		$84.16$82.001.06 million shs$16.99 billion
04/30/2024$83.56$82.39
-1.40%		$83.80$82.37963,439 shs$16.86 billion
04/29/2024$83.38$83.56
+0.22%		$84.31$83.18984,825 shs$17.10 billion
04/26/2024$83.44$83.38
-0.07%		$84.33$83.261.28 million shs$17.06 billion
04/25/2024$84.30$83.44
-1.02%		$84.16$82.751.60 million shs$17.02 billion
04/24/2024$84.18$84.30
+0.14%		$84.59$83.651.33 million shs$17.20 billion
04/23/2024$83.54$84.18
+0.77%		$85.03$83.291.55 million shs$17.17 billion
04/22/2024$81.45$83.54
+2.57%		$84.19$81.651.79 million shs$17.04 billion
04/19/2024$81.41$81.45
+0.05%		$82.36$81.271.99 million shs$16.62 billion
04/18/2024$81.23$81.41
+0.22%		$82.08$80.821.40 million shs$16.61 billion
04/17/2024$79.56$81.23
+2.10%		$82.26$80.501.51 million shs$16.57 billion
04/16/2024$83.71$79.56
-4.96%		$84.31$79.323.08 million shs$16.23 billion
04/15/2024$83.83$83.71
-0.14%		$85.21$83.461.55 million shs$17.08 billion
04/12/2024$84.93$83.83
-1.30%		$85.32$83.551.11 million shs$17.10 billion
04/11/2024$85.41$84.93
-0.56%		$85.71$84.17893,275 shs$17.33 billion
04/10/2024$88.12$85.41
-3.08%		$86.92$85.16830,782 shs$17.43 billion
04/09/2024$88.01$88.12
+0.12%		$88.74$87.17762,556 shs$17.98 billion
04/08/2024$86.78$88.01
+1.42%		$88.44$86.881.17 million shs$17.96 billion
04/05/2024$86.57$86.78
+0.24%		$86.99$85.501.26 million shs$17.70 billion
04/04/2024$87.93$86.57
-1.55%		$88.96$86.521.09 million shs$17.66 billion
04/03/2024$87.57$87.93
+0.41%		$88.37$87.171.49 million shs$17.94 billion
04/02/2024$88.44$87.57
-0.98%		$88.81$86.961.51 million shs$17.87 billion
04/01/2024$88.92$88.44
-0.54%		$89.18$87.88709,447 shs$18.04 billion
03/29/2024$88.92$88.92$89.25$87.751.09 million shs$18.14 billion
03/28/2024$87.75$88.92
+1.33%		$89.25$87.751.09 million shs$18.14 billion
03/27/2024$86.62$87.75
+1.30%		$88.35$86.811.16 million shs$17.90 billion
03/26/2024$85.85$86.62
+0.90%		$86.75$85.721.04 million shs$17.67 billion
03/25/2024$85.54$85.85
+0.36%		$86.31$85.53854,660 shs$17.52 billion
03/22/2024$86.50$85.54
-1.11%		$87.05$85.511.13 million shs$17.45 billion
03/21/2024$84.10$86.50
+2.85%		$86.64$84.481.13 million shs$17.65 billion
03/20/2024$82.24$84.10
+2.26%		$84.13$81.731.26 million shs$17.16 billion
03/19/2024$81.95$82.24
+0.35%		$82.87$81.791.32 million shs$16.78 billion
03/18/2024$81.46$81.95
+0.60%		$82.03$80.711.42 million shs$16.72 billion
03/15/2024$80.25$81.46
+1.51%		$82.34$79.7711.96 million shs$16.62 billion
03/14/2024$81.73$80.25
-1.81%		$81.58$79.301.60 million shs$16.37 billion
03/13/2024$80.92$81.73
+1.00%		$82.33$80.831.19 million shs$16.67 billion
03/12/2024$81.95$80.92
-1.26%		$82.39$80.73907,815 shs$16.51 billion
03/11/2024$81.81$81.95
+0.17%		$82.35$80.871.21 million shs$16.72 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$81.92$81.81
-0.13%		$82.69$81.561.23 million shs$16.76 billion
03/07/2024$81.28$81.92
+0.79%		$82.31$81.012.13 million shs$16.78 billion
03/06/2024$85.16$81.28
-4.56%		$83.49$79.504.53 million shs$16.65 billion
03/05/2024$84.55$85.16
+0.72%		$85.90$83.801.69 million shs$17.44 billion
03/04/2024$82.66$84.55
+2.29%		$86.16$84.172.64 million shs$17.32 billion
03/01/2024$82.13$82.66
+0.65%		$82.80$80.991.28 million shs$16.93 billion
02/29/2024$81.44$82.13
+0.85%		$82.90$81.761.77 million shs$17.00 billion
02/28/2024$81.78$81.44
-0.42%		$82.55$81.00820,190 shs$16.86 billion
02/27/2024$81.20$81.78
+0.71%		$81.93$81.12914,299 shs$16.93 billion
02/26/2024$81.48$81.20
-0.34%		$82.30$81.031.24 million shs$16.81 billion
02/23/2024$79.98$81.48
+1.88%		$81.67$79.651.10 million shs$16.87 billion
02/22/2024$79.89$79.98
+0.11%		$80.85$79.45740,062 shs$16.56 billion
02/21/2024$79.61$79.89
+0.35%		$80.45$78.96980,683 shs$16.54 billion
02/20/2024$79.95$79.61
-0.43%		$80.25$78.751.19 million shs$16.48 billion
02/19/2024$79.95$79.95$80.46$79.511.07 million shs$16.55 billion
02/16/2024$80.80$79.95
-1.05%		$80.46$79.511.07 million shs$16.55 billion
02/15/2024$79.04$80.80
+2.23%		$81.17$79.011.04 million shs$16.73 billion
02/14/2024$77.47$79.04
+2.03%		$79.16$78.241.11 million shs$16.36 billion
02/13/2024$81.35$77.47
-4.77%		$80.65$76.671.51 million shs$16.04 billion
02/12/2024$79.64$81.35
+2.15%		$81.77$79.371.50 million shs$16.84 billion
02/09/2024$78.47$79.64
+1.49%		$79.73$78.251.28 million shs$16.49 billion
02/08/2024$79.12$78.47
-0.82%		$79.28$77.96945,962 shs$16.25 billion
02/07/2024$78.20$79.12
+1.18%		$79.12$76.871.67 million shs$16.38 billion
02/06/2024$78.74$78.20
-0.69%		$79.20$78.021.08 million shs$16.19 billion
02/05/2024$80.38$78.74
-2.04%		$79.47$78.48992,032 shs$16.30 billion

Related Companies:
This page (NASDAQ:NTRS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only defense company you should be looking at
Behind the Markets