Plum Acquisition Corp. I (PLMIW) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free PLMIW Stock Alerts $0.17 -0.10 (-35.85%) (As of 01:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Plum Acquisition Corp. I Stock Price Performance5 Day Performance-35.85%1 Month PerformanceN/A3 Month Performance-58.89%6 Month Performance+30.87%Year-To-Date Performance+21.52%1 Year Performance-5.03% Receive PLMIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plum Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. PLMIW Stock Chart for Tuesday, May, 21, 2024 PLMIW Chart by TradingView Plum Acquisition Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.27$0.27$0.28$0.2556 shs$0.0005/17/2024$0.27$0.27$0.28$0.2523,400 shs$0.0005/16/2024$0.25$0.27+6.00%$0.28$0.2523,400 shs$0.0005/15/2024$0.33$0.25-23.08%$0.27$0.253,217 shs$0.0005/14/2024$0.15$0.33+116.38%$0.33$0.29350 shs$0.0005/13/2024$0.25$0.15-39.92%$0.31$0.15400 shs$0.00 Get the Latest News and Ratings for PLMIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plum Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.36$0.25-30.56%$0.30$0.2513,400 shs$0.0005/09/2024$0.36$0.36$0.36$0.363,200 shs$0.0005/08/2024$0.36$0.36$0.36$0.363,200 shs$0.0005/06/2024$0.36$0.36$0.36$0.35500 shs$0.0005/03/2024$0.36$0.36-0.08%$0.40$0.36101 shs$0.0005/02/2024$0.33$0.36+8.89%$0.36$0.35559 shs$0.0005/01/2024$0.48$0.33-31.13%$0.33$0.29826 shs$0.0004/30/2024$0.48$0.48$0.48$0.4820 shs$0.0004/29/2024$0.48$0.48$0.48$0.34700 shs$0.0004/26/2024$0.48$0.48$0.48$0.34700 shs$0.0004/25/2024$0.48$0.48$0.48$0.4824 shs$0.0004/24/2024$0.48$0.48$0.48$0.34700 shs$0.0004/16/2024$0.48$0.48$0.48$0.34700 shs$0.0004/15/2024$0.34$0.48+39.62%$0.48$0.34700 shs$0.0004/12/2024$0.37$0.34-6.32%$0.43$0.261,334 shs$0.0004/11/2024$0.37$0.37$0.37$0.37200 shs$0.0004/09/2024$0.50$0.37-26.60%$0.37$0.37231 shs$0.0004/08/2024$0.44$0.50+13.64%$0.50$0.441,202 shs$0.0004/05/2024$0.45$0.44-2.22%$0.44$0.44100 shs$0.0004/04/2024$0.45$0.45$0.45$0.37801 shs$0.0004/03/2024$0.46$0.45-1.19%$0.45$0.37801 shs$0.0004/02/2024$0.39$0.46+16.77%$0.50$0.352,100 shs$0.0004/01/2024$0.39$0.39$0.48$0.39600 shs$0.0003/29/2024$0.39$0.39$0.48$0.39665 shs$0.0003/28/2024$0.50$0.39-22.00%$0.48$0.39665 shs$0.0003/27/2024$0.41$0.50+22.64%$0.50$0.485,400 shs$0.0003/26/2024$0.25$0.41+62.37%$0.43$0.2811,000 shs$0.0003/25/2024$0.25$0.25$0.30$0.2513,400 shs$0.0003/22/2024$0.26$0.25-3.43%$0.30$0.2513,463 shs$0.0003/21/2024$0.25$0.26+3.38%$0.32$0.2610,277 shs$0.0003/20/2024$0.26$0.25-4.77%$0.28$0.255,500 shs$0.0003/19/2024$0.25$0.26+5.64%$0.33$0.243,914 shs$0.0003/18/2024$0.25$0.25$0.31$0.251,900 shs$0.0003/15/2024$0.30$0.25-16.67%$0.31$0.251,956 shs$0.00Buy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/14/2024$0.32$0.30-6.19%$0.30$0.30600 shs$0.0003/13/2024$0.35$0.32-8.63%$0.33$0.323,152 shs$0.0003/12/2024$0.35$0.35$0.35$0.307,000 shs$0.0003/11/2024$0.34$0.35+3.37%$0.35$0.34620 shs$0.0003/08/2024$0.31$0.34+9.30%$0.34$0.347,492 shs$0.0003/07/2024$0.23$0.31+33.82%$0.31$0.267,200 shs$0.0003/06/2024$0.23$0.23$0.32$0.232,800 shs$0.0003/05/2024$0.23$0.23$0.32$0.232,819 shs$0.0003/04/2024$0.35$0.23-33.86%$0.32$0.232,819 shs$0.0002/28/2024$0.35$0.35$0.37$0.3525,700 shs$0.0002/27/2024$0.29$0.35+20.69%$0.37$0.3525,706 shs$0.0002/26/2024$0.41$0.29-29.87%$0.41$0.2654,855 shs$0.0002/23/2024$0.41$0.410.00%$0.43$0.403,300 shs$0.0002/22/2024$0.41$0.41$0.43$0.403,362 shs$0.0002/21/2024$0.40$0.41+3.35%$0.43$0.403,362 shs$0.0002/20/2024$0.40$0.40+0.02%$0.41$0.404,950 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Acri Capital Acquisition Stock Price Chart Aetherium Acquisition Stock Price Chart Aetherium Acquisition Stock Price Chart Receive PLMIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plum Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLMIW) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateWeiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plum Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
