FARO Technologies (FARO) Stock Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free faro Stock Alerts $18.92 +0.47 (+2.55%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability FARO Technologies Stock Price Performance5 Day Performance-0.42%1 Month Performance-12.04%3 Month Performance-16.10%6 Month Performance+49.33%Year-To-Date Performance-16.02%1 Year Performance-18.97% Receive FARO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << FARO Stock Chart for Sunday, April, 28, 2024 FARO Chart by TradingView FARO Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$18.45$18.92+2.55%$19.13$18.3597,332 shs$358.91 million04/25/2024$18.62$18.45-0.91%$18.61$18.30143,113 shs$350.00 million04/24/2024$19.00$18.62-2.00%$19.12$18.4596,657 shs$353.22 million04/23/2024$18.56$19.00+2.37%$19.29$18.61123,552 shs$360.43 million04/22/2024$18.71$18.56-0.80%$18.77$18.52112,554 shs$352.08 million04/19/2024$18.32$18.71+2.13%$18.78$18.17172,291 shs$354.91 million Get the Latest News and Ratings for FARO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$18.40$18.32-0.43%$18.65$18.29156,410 shs$347.53 million04/17/2024$18.82$18.40-2.23%$19.10$18.40167,215 shs$349.05 million04/16/2024$19.35$18.82-2.74%$19.24$18.82102,447 shs$357.02 million04/15/2024$19.64$19.35-1.48%$19.82$19.22167,750 shs$367.07 million04/12/2024$19.98$19.64-1.70%$20.08$19.43151,931 shs$372.57 million04/11/2024$19.93$19.98+0.25%$20.21$19.80101,916 shs$379.02 million04/10/2024$20.56$19.93-3.06%$20.02$19.71119,744 shs$378.07 million04/09/2024$20.58$20.56-0.10%$20.81$20.4074,191 shs$390.02 million04/08/2024$20.35$20.58+1.13%$20.68$20.25235,055 shs$390.40 million04/05/2024$20.43$20.35-0.39%$20.50$20.2071,720 shs$386.02 million04/04/2024$21.00$20.43-2.71%$21.31$20.42106,092 shs$387.56 million04/03/2024$20.87$21.00+0.62%$21.33$20.66180,200 shs$398.37 million04/02/2024$21.35$20.87-2.25%$21.07$20.64101,782 shs$395.90 million04/01/2024$21.51$21.35-0.74%$21.63$21.11155,379 shs$405.01 million03/29/2024$21.51$21.51$21.73$21.25175,452 shs$408.05 million03/28/2024$21.61$21.51-0.46%$21.73$21.25175,452 shs$408.05 million03/27/2024$20.87$21.61+3.55%$21.62$20.95188,344 shs$409.94 million03/26/2024$20.96$20.87-0.43%$21.43$20.80169,916 shs$395.90 million03/25/2024$21.42$20.96-2.15%$21.54$20.74175,555 shs$397.61 million03/22/2024$21.58$21.42-0.74%$21.58$21.22102,481 shs$406.34 million03/21/2024$21.35$21.58+1.08%$21.99$21.50133,069 shs$409.37 million03/20/2024$20.75$21.35+2.89%$21.63$20.71115,932 shs$404.99 million03/19/2024$20.33$20.75+2.07%$20.91$20.12185,532 shs$393.63 million03/18/2024$20.11$20.33+1.09%$20.72$20.08243,703 shs$385.66 million03/15/2024$20.20$20.11-0.45%$20.34$19.901.26 million shs$381.47 million03/14/2024$20.09$20.20+0.55%$20.52$19.98308,573 shs$383.19 million03/13/2024$20.94$20.09-4.06%$20.87$19.70400,848 shs$381.11 million03/12/2024$20.87$20.94+0.34%$21.02$20.40373,952 shs$397.23 million03/11/2024$21.71$20.87-3.87%$21.65$20.67323,532 shs$395.90 million03/08/2024$21.54$21.71+0.79%$21.99$21.28373,876 shs$411.84 million03/07/2024$21.54$21.54$21.78$21.27320,182 shs$408.61 million03/06/2024$21.48$21.54+0.28%$22.13$21.32417,940 shs$408.59 million03/05/2024$22.00$21.48-2.36%$22.06$21.22334,841 shs$407.48 million03/04/2024$22.01$22.00-0.05%$22.52$21.94211,274 shs$417.34 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024$22.39$22.01-1.70%$22.51$21.69271,595 shs$417.18 million02/29/2024$22.40$22.39-0.04%$23.00$22.19303,604 shs$424.29 million02/28/2024$22.11$22.40+1.31%$24.80$22.06464,132 shs$424.48 million02/27/2024$21.79$22.11+1.47%$22.14$21.75312,262 shs$418.98 million02/26/2024$20.88$21.79+4.36%$21.79$20.61162,873 shs$412.92 million02/23/2024$21.36$20.88-2.25%$21.39$20.85140,718 shs$395.68 million02/22/2024$21.28$21.36+0.38%$21.50$21.17208,578 shs$404.77 million02/21/2024$21.92$21.28-2.92%$21.50$20.90201,170 shs$403.34 million02/20/2024$22.64$21.92-3.18%$22.29$21.80156,421 shs$415.38 million02/19/2024$22.64$22.64$22.82$22.19166,300 shs$429.03 million02/16/2024$22.92$22.64-1.22%$22.82$22.19166,376 shs$429.03 million02/15/2024$22.28$22.92+2.87%$23.00$22.33183,529 shs$434.33 million02/14/2024$21.28$22.28+4.70%$22.36$21.33141,453 shs$422.21 million02/13/2024$23.41$21.28-9.10%$22.36$21.00337,377 shs$403.26 million02/12/2024$23.01$23.41+1.74%$23.68$23.10148,342 shs$443.62 million02/09/2024$22.59$23.01+1.86%$23.09$22.5994,593 shs$436.04 million02/08/2024$22.00$22.59+2.68%$22.63$21.90117,112 shs$428.08 million02/07/2024$22.54$22.00-2.40%$22.75$22.00111,231 shs$416.90 million02/06/2024$22.29$22.54+1.12%$22.73$22.2090,501 shs$427.22 million02/05/2024$22.53$22.29-1.07%$22.59$21.80120,027 shs$422.40 million02/02/2024$23.17$22.53-2.76%$23.18$22.46132,408 shs$426.94 million02/01/2024$22.64$23.17+2.34%$23.18$22.4599,203 shs$439.16 million01/31/2024$23.41$22.64-3.29%$23.86$22.63134,201 shs$429.03 million01/30/2024$23.67$23.41-1.10%$24.21$23.40187,151 shs$443.62 million01/29/2024$22.55$23.67+4.97%$23.72$22.24163,734 shs$448.55 million Related Companies: QSI Stock Chart SOHU Stock Chart AMSWA Stock Chart SGU Stock Chart MIXT Stock Chart FORR Stock Chart KODK Stock Chart AMSC Stock Chart UIS Stock Chart JFIN Stock Chart Receive FARO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FARO) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FARO Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.