NYSE:AMT

American Tower Price History

$288.00
-5.55 (-1.89 %)
(As of 09/23/2021 04:00 PM ET)
Add
Compare
Today's Range
$285.43
$293.50
50-Day Range
$275.30
$303.62
52-Week Range
$197.50
$303.72
Volume1.63 million shs
Average Volume1.85 million shs
Market Capitalization$131.08 billion
P/E Ratio58.06
Dividend Yield1.73%
Beta0.24

American Tower (NYSE:AMT) Price Performance

5 Day
Performance
-1.96%

1 Month
Performance
-0.18%

3 Month
Performance
+9.00%

Year-To-Date
Performance
+28.31%

1 Year
Performance
+22.18%

American Tower (NYSE:AMT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2021$291.87$293.55
+0.58%
$294.92$290.191.17 million shs$133.61 billion
09/21/2021$291.19$291.87
+0.23%
$294.22$290.671.16 million shs$132.84 billion
09/20/2021$293.75$291.19
-0.87%
$294.15$287.612.37 million shs$132.53 billion
09/17/2021$297.14$293.75
-1.14%
$297.55$293.572.86 million shs$133.70 billion
09/16/2021$297.26$297.14
-0.04%
$298.00$292.84906,514 shs$135.24 billion
09/15/2021$296.40$297.26
+0.29%
$297.83$294.251.04 million shs$135.30 billion
09/14/2021$294.61$296.40
+0.61%
$297.79$294.811.08 million shs$134.90 billion
09/13/2021$293.88$294.61
+0.25%
$298.42$293.181.27 million shs$134.09 billion
09/10/2021$296.82$293.88
-0.99%
$297.16$290.061.49 million shs$133.76 billion
09/09/2021$303.62$296.82
-2.24%
$303.71$296.691.24 million shs$135.09 billion
09/08/2021$299.22$303.62
+1.47%
$303.72$298.371.51 million shs$138.19 billion
09/07/2021$302.01$299.22
-0.92%
$301.94$295.101.54 million shs$136.19 billion
09/06/2021$302.01$302.01$302.30$297.171.65 million shs$137.46 billion
09/03/2021$300.89$302.01
+0.37%
$302.30$297.171.41 million shs$137.46 billion
09/02/2021$297.96$300.89
+0.98%
$300.98$295.691.80 million shs$136.95 billion
09/01/2021$292.17$297.96
+1.98%
$298.44$291.991.64 million shs$135.61 billion
08/31/2021$291.68$292.17
+0.17%
$292.73$288.802.20 million shs$132.98 billion
08/30/2021$285.50$291.68
+2.16%
$291.77$285.221.63 million shs$132.76 billion
08/27/2021$283.18$285.50
+0.82%
$285.81$282.21881,686 shs$129.94 billion
08/26/2021$282.90$283.18
+0.10%
$284.87$281.72960,678 shs$128.89 billion
08/25/2021$284.60$282.90
-0.60%
$284.69$281.72960,842 shs$128.76 billion
08/24/2021$288.51$284.60
-1.36%
$289.81$283.39968,757 shs$129.53 billion
08/23/2021$290.82$288.51
-0.79%
$290.33$287.311.05 million shs$131.31 billion
08/20/2021$289.14$290.82
+0.58%
$291.82$287.751.61 million shs$132.36 billion
08/19/2021$283.38$289.14
+2.03%
$289.73$281.591.20 million shs$131.60 billion
08/18/2021$286.53$283.38
-1.10%
$287.29$283.331.03 million shs$128.98 billion
08/17/2021$283.20$286.53
+1.18%
$286.73$281.14919,848 shs$130.41 billion
08/16/2021$282.92$283.20
+0.10%
$284.56$281.771.07 million shs$128.90 billion
08/13/2021$280.05$282.92
+1.02%
$282.95$279.20807,984 shs$128.77 billion
08/12/2021$277.22$280.05
+1.02%
$280.48$276.15870,100 shs$127.46 billion
08/11/2021$275.30$277.22
+0.70%
$277.70$275.37865,547 shs$126.17 billion
08/10/2021$280.06$275.30
-1.70%
$281.98$275.001.27 million shs$125.30 billion
08/09/2021$282.12$280.06
-0.73%
$282.42$278.951.09 million shs$127.47 billion
08/06/2021$282.76$282.12
-0.23%
$283.44$281.011.45 million shs$128.02 billion
08/05/2021$284.87$282.76
-0.74%
$286.72$281.131.31 million shs$128.32 billion
08/04/2021$284.35$284.87
+0.18%
$285.76$281.711.31 million shs$129.27 billion
08/03/2021$283.62$284.35
+0.26%
$285.82$282.81999,981 shs$129.04 billion
08/02/2021$282.80$283.62
+0.29%
$286.13$283.171.17 million shs$128.71 billion
07/30/2021$283.00$282.80
-0.07%
$286.64$282.731.68 million shs$128.33 billion
07/29/2021$284.98$283.00
-0.69%
$289.51$282.261.70 million shs$128.42 billion
07/28/2021$286.88$284.98
-0.66%
$287.30$283.751.42 million shs$129.32 billion
07/27/2021$284.61$286.88
+0.80%
$287.50$284.031.23 million shs$130.18 billion
07/26/2021$285.26$284.61
-0.23%
$284.93$282.491.17 million shs$129.15 billion
07/23/2021$281.60$285.26
+1.30%
$285.74$280.731.14 million shs$129.45 billion
07/22/2021$280.26$281.60
+0.48%
$282.12$276.891.15 million shs$127.79 billion
07/21/2021$283.00$280.26
-0.97%
$283.14$279.931.15 million shs$127.18 billion
07/20/2021$280.89$283.00
+0.75%
$284.44$279.691.50 million shs$128.42 billion
07/19/2021$282.46$280.89
-0.56%
$284.65$278.562.16 million shs$127.47 billion
07/16/2021$281.28$282.46
+0.42%
$284.11$281.142.09 million shs$128.18 billion
07/15/2021$281.37$281.28
-0.03%
$283.22$279.031.08 million shs$127.64 billion
07/14/2021$278.53$281.37
+1.02%
$282.42$277.011.12 million shs$127.68 billion
07/13/2021$279.99$278.53
-0.52%
$281.62$277.641.16 million shs$126.40 billion
07/12/2021$278.45$279.99
+0.55%
$280.65$277.741.32 million shs$127.06 billion
07/09/2021$277.92$278.45
+0.19%
$278.76$275.321.14 million shs$126.36 billion
07/08/2021$278.17$277.92
-0.09%
$280.21$276.121.15 million shs$126.12 billion
07/07/2021$275.73$278.17
+0.88%
$279.66$274.011.68 million shs$126.23 billion
07/06/2021$272.87$275.73
+1.05%
$275.88$271.571.69 million shs$125.13 billion
07/05/2021$272.87$272.87$273.50$271.301.21 million shs$123.83 billion
07/02/2021$270.33$272.87
+0.94%
$273.50$271.301.18 million shs$123.83 billion
07/01/2021$270.14$270.33
+0.07%
N/AN/A1.49 million shs$122.67 billion
06/30/2021$272.79$270.14
-0.97%
N/AN/A1.85 million shs$122.59 billion
06/29/2021$271.79$272.79
+0.37%
N/AN/A1.62 million shs$123.79 billion
06/28/2021$266.54$271.79
+1.97%
N/AN/A1.81 million shs$120.96 billion
06/25/2021$264.15$266.54
+0.90%
N/AN/A1.88 million shs$120.95 billion
06/24/2021$264.22$264.15
-0.03%
N/AN/A908,173 shs$119.87 billion
06/23/2021$266.61$264.22
-0.90%
N/AN/A1.33 million shs$119.90 billion
06/22/2021$267.74$266.61
-0.42%
N/AN/A1.15 million shs$120.99 billion
This page was last updated on 9/23/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.