Free Trial

American Tower (AMT) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free AMT Stock Alerts
$178.69
-3.05 (-1.68%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Tower Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-6.04%
3 Month
Performance
-7.71%
6 Month
Performance
-3.62%
Year-To-Date
Performance
-17.23%
1 Year
Performance
-9.18%
Receive AMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Tower and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AMT Stock Chart for Tuesday, May, 7, 2024

AMT Chart by TradingView

American Tower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$181.74$178.69
-1.68%		$182.70$177.522.29 million shs$83.33 billion
05/03/2024$179.66$181.76
+1.17%		$184.89$181.173.13 million shs$84.76 billion
05/02/2024$176.80$179.66
+1.62%		$179.68$175.373.28 million shs$83.78 billion
05/01/2024$171.56$176.80
+3.05%		$178.78$171.503.88 million shs$82.45 billion
04/30/2024$175.06$171.56
-2.00%		$176.92$170.463.45 million shs$80.01 billion
04/29/2024$171.69$175.06
+1.96%		$175.56$173.102.11 million shs$81.64 billion
04/26/2024$172.96$171.63
-0.77%		$174.94$171.331.70 million shs$80.63 billion
04/25/2024$173.35$172.96
-0.22%		$173.21$171.301.86 million shs$80.66 billion
04/24/2024$174.20$173.35
-0.49%		$175.44$172.362.87 million shs$80.84 billion
04/23/2024$172.31$174.20
+1.10%		$176.07$171.432.66 million shs$81.24 billion
04/22/2024$171.30$172.31
+0.59%		$172.94$171.012.60 million shs$80.36 billion
04/19/2024$171.00$171.30
+0.18%		$173.01$170.692.87 million shs$79.89 billion
04/18/2024$172.02$171.00
-0.59%		$174.06$170.672.27 million shs$79.75 billion
04/17/2024$172.19$172.02
-0.10%		$173.36$171.092.73 million shs$80.22 billion
04/16/2024$178.12$172.19
-3.33%		$177.78$171.763.85 million shs$80.30 billion
04/15/2024$179.20$178.12
-0.60%		$180.28$176.022.43 million shs$83.07 billion
04/12/2024$178.64$179.11
+0.26%		$179.68$177.133.84 million shs$83.53 billion
04/11/2024$181.96$178.64
-1.82%		$182.28$178.333.68 million shs$83.31 billion
04/10/2024$192.92$181.96
-5.68%		$187.49$180.543.87 million shs$84.86 billion
04/09/2024$188.32$192.92
+2.44%		$192.92$189.071.96 million shs$89.97 billion
04/08/2024$190.17$188.32
-0.97%		$190.49$186.642.30 million shs$87.82 billion
04/05/2024$190.30$190.24
-0.03%		$192.24$188.782.54 million shs$88.72 billion
04/04/2024$192.31$190.30
-1.05%		$194.80$190.092.26 million shs$88.75 billion
04/03/2024$192.18$192.31
+0.07%		$193.21$190.182.27 million shs$89.68 billion
04/02/2024$193.01$192.18
-0.43%		$193.83$191.342.31 million shs$89.62 billion
04/01/2024$197.59$193.01
-2.32%		$196.58$192.191.93 million shs$90.01 billion
03/29/2024$197.59$197.59$198.37$196.012.17 million shs$92.15 billion
03/28/2024$197.40$197.59
+0.10%		$198.37$196.012.17 million shs$92.15 billion
03/27/2024$194.10$197.40
+1.70%		$197.75$194.022.49 million shs$92.06 billion
03/26/2024$195.56$194.10
-0.75%		$195.47$193.901.78 million shs$90.52 billion
03/25/2024$192.79$195.56
+1.44%		$196.22$193.532.14 million shs$91.20 billion
03/22/2024$193.94$192.85
-0.56%		$194.74$191.572.58 million shs$89.94 billion
03/21/2024$194.63$193.94
-0.35%		$196.55$193.662.63 million shs$90.44 billion
03/20/2024$196.63$194.63
-1.02%		$196.72$193.811.89 million shs$90.77 billion
03/19/2024$195.91$196.63
+0.37%		$196.88$194.701.46 million shs$91.70 billion
03/18/2024$197.34$195.91
-0.72%		$197.83$195.511.83 million shs$91.36 billion
03/15/2024$199.25$197.30
-0.98%		$198.75$195.283.35 million shs$92.01 billion
03/14/2024$202.34$199.25
-1.53%		$202.55$196.212.01 million shs$92.92 billion
03/13/2024$204.29$202.34
-0.95%		$205.05$201.331.69 million shs$94.36 billion
03/12/2024$206.80$204.29
-1.21%		$206.24$201.581.75 million shs$95.27 billion
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/11/2024$207.31$206.80
-0.25%		$208.08$204.862.01 million shs$96.44 billion
03/08/2024$204.73$207.30
+1.26%		$209.16$205.942.16 million shs$96.64 billion
03/07/2024$206.01$204.73
-0.62%		$207.93$203.802.09 million shs$95.44 billion
03/06/2024$205.47$206.01
+0.26%		$207.23$204.991.87 million shs$96.04 billion
03/05/2024$206.15$205.47
-0.33%		$209.61$204.642.47 million shs$95.78 billion
03/04/2024$201.76$206.15
+2.18%		$206.52$198.992.85 million shs$96.10 billion
03/01/2024$198.86$201.78
+1.47%		$202.05$196.163.47 million shs$94.06 billion
02/29/2024$193.75$198.86
+2.64%		$200.80$195.144.67 million shs$92.70 billion
02/28/2024$186.86$193.75
+3.69%		$195.83$186.504.06 million shs$90.32 billion
02/27/2024$187.72$186.86
-0.46%		$190.61$181.164.67 million shs$87.11 billion
02/26/2024$189.93$187.72
-1.16%		$191.38$186.723.16 million shs$87.51 billion
02/23/2024$188.04$189.93
+1.01%		$191.24$187.461.46 million shs$88.54 billion
02/22/2024$188.22$188.04
-0.10%		$188.75$185.612.15 million shs$87.66 billion
02/21/2024$188.48$188.22
-0.14%		$189.66$186.631.77 million shs$87.74 billion
02/20/2024$187.13$188.48
+0.72%		$188.71$185.772.24 million shs$87.86 billion
02/19/2024$187.13$187.13$187.61$185.022.13 million shs$87.23 billion
02/16/2024$189.46$187.13
-1.23%		$187.61$185.022.08 million shs$87.23 billion
02/15/2024$188.49$189.46
+0.51%		$190.73$187.742.40 million shs$88.32 billion
02/14/2024$188.42$188.49
+0.04%		$190.03$186.841.68 million shs$87.87 billion
02/13/2024$191.82$188.42
-1.77%		$188.70$184.053.26 million shs$87.84 billion
02/12/2024$194.44$191.82
-1.35%		$195.41$191.441.59 million shs$89.42 billion
02/09/2024$193.67$194.42
+0.38%		$194.49$191.641.90 million shs$90.63 billion
02/08/2024$193.62$193.67
+0.03%		$194.25$191.632.00 million shs$90.28 billion
02/07/2024$191.67$193.62
+1.02%		$193.86$190.552.25 million shs$90.26 billion
02/06/2024$189.47$191.67
+1.16%		$192.57$189.151.74 million shs$89.35 billion

Related Companies:
This page (NYSE:AMT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace