Free Trial

Aberdeen Total Dynamic Dividend Fund (AOD) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AOD Stock Alerts
$7.96
-0.01 (-0.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aberdeen Total Dynamic Dividend Fund Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-2.81%
3 Month
Performance
0.00%
6 Month
Performance
+11.88%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-0.75%
Receive AOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Total Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AOD Stock Chart for Thursday, April, 25, 2024

AOD Chart by TradingView

Aberdeen Total Dynamic Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.97$7.96
-0.13%		$7.96$7.87229,282 shs$0.00
04/24/2024$7.96$7.97
+0.13%		$7.99$7.94369,740 shs$0.00
04/23/2024$7.87$7.96
+1.14%		$7.98$7.88217,453 shs$0.00
04/22/2024$7.82$7.87
+0.64%		$7.89$7.73386,484 shs$0.00
04/19/2024$7.80$7.82
+0.26%		$7.84$7.77361,238 shs$0.00
04/18/2024$7.80$7.80$7.87$7.79315,567 shs$0.00
04/17/2024$7.78$7.80
+0.26%		$7.86$7.78269,598 shs$0.00
04/16/2024$7.86$7.78
-1.02%		$7.88$7.78367,968 shs$0.00
04/15/2024$7.96$7.86
-1.26%		$8.04$7.86408,340 shs$0.00
04/12/2024$8.08$7.97
-1.42%		$8.05$7.94391,739 shs$0.00
04/11/2024$8.08$8.08$8.11$8.03255,060 shs$0.00
04/10/2024$8.14$8.08
-0.74%		$8.13$8.05249,535 shs$0.00
04/09/2024$8.16$8.14
-0.25%		$8.19$8.13125,519 shs$0.00
04/08/2024$8.15$8.16
+0.12%		$8.20$8.13177,328 shs$0.00
04/05/2024$8.11$8.15
+0.49%		$8.18$8.10162,739 shs$0.00
04/04/2024$8.18$8.11
-0.80%		$8.25$8.10256,553 shs$0.00
04/03/2024$8.16$8.18
+0.25%		$8.20$8.13210,375 shs$0.00
04/02/2024$8.24$8.16
-0.97%		$8.16$8.14177,421 shs$0.00
04/01/2024$8.29$8.24
-0.66%		$8.31$8.23232,823 shs$0.00
03/29/2024$8.31$8.29
-0.18%		$8.32$8.28236,501 shs$0.00
03/28/2024$8.28$8.31
+0.30%		$8.32$8.28232,164 shs$0.00
03/27/2024$8.18$8.28
+1.22%		$8.28$8.20362,347 shs$0.00
03/26/2024$8.19$8.18
-0.12%		$8.24$8.18251,399 shs$0.00
03/25/2024$8.23$8.19
-0.49%		$8.24$8.19190,506 shs$0.00
03/22/2024$8.28$8.23
-0.60%		$8.28$8.21224,826 shs$0.00
03/21/2024$8.24$8.28
+0.49%		$8.31$8.23326,496 shs$0.00
03/20/2024$8.23$8.24
+0.12%		$8.24$8.16369,477 shs$0.00
03/19/2024$8.20$8.23
+0.43%		$8.26$8.17211,994 shs$0.00
03/18/2024$8.16$8.20
+0.43%		$8.24$8.19248,923 shs$0.00
03/15/2024$8.17$8.16
-0.18%		$8.20$8.14108,346 shs$0.00
03/14/2024$8.29$8.17
-1.39%		$8.29$8.16275,088 shs$0.00
03/13/2024$8.27$8.29
+0.18%		$8.29$8.23294,821 shs$0.00
03/12/2024$8.15$8.27
+1.53%		$8.28$8.16379,731 shs$0.00
03/11/2024$8.19$8.15
-0.55%		$8.17$8.13147,732 shs$0.00
03/08/2024$8.24$8.19
-0.55%		$8.27$8.17215,608 shs$0.00
03/07/2024$8.15$8.24
+1.04%		$8.24$8.16166,207 shs$0.00
03/06/2024$8.08$8.15
+0.87%		$8.19$8.13305,611 shs$0.00
03/05/2024$8.12$8.08
-0.49%		$8.13$8.08384,956 shs$0.00
03/04/2024$8.14$8.12
-0.25%		$8.16$8.09312,345 shs$0.00
03/01/2024$8.09$8.14
+0.62%		$8.15$8.08278,244 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$8.07$8.09
+0.25%		$8.13$8.07254,743 shs$0.00
02/28/2024$8.07$8.07$8.10$8.02258,685 shs$0.00
02/27/2024$8.08$8.07
-0.12%		$8.11$8.06204,353 shs$0.00
02/26/2024$8.13$8.08
-0.62%		$8.14$8.08168,851 shs$0.00
02/23/2024$8.14$8.13
-0.12%		$8.17$8.12191,403 shs$0.00
02/22/2024$8.02$8.14
+1.50%		$8.14$8.10199,980 shs$0.00
02/21/2024$8.09$8.02
-0.87%		$8.06$8.00244,491 shs$0.00
02/20/2024$8.10$8.09
-0.12%		$8.11$8.07256,195 shs$0.00
02/19/2024$8.10$8.10$8.13$8.09315,800 shs$0.00
02/16/2024$8.11$8.10
-0.18%		$8.13$8.09315,841 shs$0.00
02/15/2024$8.09$8.11
+0.25%		$8.14$8.08348,543 shs$0.00
02/14/2024$8.03$8.09
+0.75%		$8.09$8.07430,721 shs$0.00
02/13/2024$8.09$8.03
-0.74%		$8.07$8.00471,522 shs$0.00
02/12/2024$8.07$8.09
+0.25%		$8.10$8.07333,580 shs$0.00
02/09/2024$8.04$8.07
+0.44%		$8.07$8.03191,113 shs$0.00
02/08/2024$8.03$8.04
+0.06%		$8.04$8.02139,994 shs$0.00
02/07/2024$7.95$8.03
+1.01%		$8.05$7.98305,269 shs$0.00
02/06/2024$7.94$7.95
+0.13%		$7.98$7.93274,501 shs$0.00
02/05/2024$7.99$7.94
-0.63%		$7.95$7.90222,241 shs$0.00
02/02/2024$8.02$8.00
-0.25%		$8.01$7.96293,288 shs$0.00
02/01/2024$7.92$8.02
+1.20%		$8.07$7.94414,780 shs$0.00
01/31/2024$8.03$7.92
-1.31%		$8.04$7.92415,129 shs$0.00
01/30/2024$8.02$8.03
+0.06%		$8.04$8.00282,704 shs$0.00
01/29/2024$7.99$8.02
+0.38%		$8.04$7.97585,886 shs$0.00
01/26/2024$7.96$7.99
+0.38%		$8.02$7.931.04 million shs$0.00
01/25/2024$7.97$7.96
-0.06%		$8.00$7.96213,242 shs$0.00
01/24/2024$7.93$7.97
+0.44%		$8.00$7.96273,550 shs$0.00

Related Companies:
This page (NYSE:AOD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press