NYSE:CNXM - CNX Midstream Partners Options Chain

$14.28
+0.46 (+3.33 %)
(As of 08/18/2019 05:16 AM ET)
Today's Range
$13.75
Now: $14.28
$14.28
50-Day Range
$13.80
MA: $14.42
$15.65
52-Week Range
$13.43
Now: $14.28
$20.95
Volume191,100 shs
Average Volume389,812 shs
Market Capitalization$910.21 million
P/E Ratio6.40
Dividend Yield11.19%
Beta1.11

Options Chain

CNX Midstream Partners (NYSE:CNXM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.000Call000
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.025Call0180.699738 (-0.037601)0.023793
9/20/2019$20.00$0.050Call03660.618704 (-0.043121)0.049218
9/20/2019$17.50$0.025Call06710.360855 (-0.042892)0.040348
9/20/2019$15.00$0.225Call292,1540.274566 (-0.064028)0.303818
9/20/2019$12.50$1.850Call020.30964 (-0.079023)0.927365
9/20/2019$10.00$4.400Call000.806573 (-0.383337)0.940503
9/20/2019$7.50$6.800Call000.839463 (-1.19358)0.995533
9/20/2019$5.00$9.850Call003.19651 (+0.098898)0.940271
9/20/2019$2.50$12.300Call005.13981 (+0.870946)0.970745
9/20/2019$35.00$20.800Put001.53479 (+0.163703)-0.957077
9/20/2019$30.00$15.750Put001.17401 (-0.165831)-0.974286
9/20/2019$25.00$10.750Put000.932177-0.969886
9/20/2019$22.50$8.250Put000.788867-0.966675
9/20/2019$20.00$5.850Put050.784397 (+0.150608)-0.901343
9/20/2019$17.50$3.425Put0500.623166 (+0.091536)-0.834393
9/20/2019$15.00$0.950Put684740.291506 (-0.002244)-0.687619
9/20/2019$12.50$0.075Put1484070.35184 (-0.008092)-0.097436
9/20/2019$10.00$0.000Put0230
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel