Free Trial

Hyatt Hotels (H) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free H Stock Alerts
$151.36
+0.10 (+0.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hyatt Hotels Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-4.98%
3 Month
Performance
+16.03%
6 Month
Performance
+50.58%
Year-To-Date
Performance
+16.06%
1 Year
Performance
+36.64%
Receive H Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyatt Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

H Stock Chart for Friday, April, 26, 2024

H Chart by TradingView

Hyatt Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$151.25$151.36
+0.07%		$152.58$151.12375,459 shs$15.31 billion
04/25/2024$151.80$151.25
-0.36%		$152.29$149.75360,088 shs$15.30 billion
04/24/2024$149.82$151.80
+1.32%		$156.01$150.92718,964 shs$15.36 billion
04/23/2024$146.74$149.82
+2.10%		$150.19$146.53655,409 shs$15.16 billion
04/22/2024$146.37$146.74
+0.25%		$148.12$145.94541,618 shs$14.85 billion
04/19/2024$147.75$146.34
-0.95%		$149.27$145.19493,670 shs$14.81 billion
04/18/2024$148.81$147.75
-0.71%		$149.82$147.53428,029 shs$14.95 billion
04/17/2024$149.71$148.81
-0.60%		$150.24$148.06679,566 shs$15.05 billion
04/16/2024$151.97$149.71
-1.49%		$151.07$148.87492,507 shs$15.15 billion
04/15/2024$152.75$151.97
-0.51%		$155.72$150.96513,815 shs$15.37 billion
04/12/2024$156.96$152.75
-2.68%		$156.19$152.54564,244 shs$15.72 billion
04/11/2024$155.83$156.96
+0.73%		$157.27$154.30374,366 shs$16.15 billion
04/10/2024$157.35$155.83
-0.97%		$156.99$155.17393,574 shs$16.03 billion
04/09/2024$157.24$157.35
+0.07%		$157.83$154.72606,004 shs$16.19 billion
04/08/2024$157.17$157.24
+0.04%		$158.13$156.63727,415 shs$16.18 billion
04/05/2024$155.80$157.10
+0.83%		$157.94$155.12327,004 shs$16.17 billion
04/04/2024$157.50$155.80
-1.08%		$159.63$155.03309,654 shs$16.03 billion
04/03/2024$155.53$157.50
+1.27%		$157.72$155.09381,695 shs$16.21 billion
04/02/2024$158.11$155.53
-1.63%		$157.05$154.88349,288 shs$16.00 billion
04/01/2024$159.62$158.11
-0.95%		$159.98$157.56399,174 shs$16.27 billion
03/29/2024$159.60$159.62
+0.01%		$161.50$159.44431,687 shs$16.42 billion
03/28/2024$160.80$159.60
-0.75%		$161.42$159.44431,686 shs$16.42 billion
03/27/2024$159.29$160.80
+0.95%		$161.06$159.32384,586 shs$16.55 billion
03/26/2024$157.88$159.29
+0.89%		$160.52$158.19616,208 shs$16.39 billion
03/25/2024$159.15$157.88
-0.80%		$160.12$157.81755,923 shs$16.25 billion
03/22/2024$159.37$159.13
-0.15%		$159.91$158.23376,652 shs$16.37 billion
03/21/2024$158.24$159.37
+0.71%		$159.94$158.08374,432 shs$16.40 billion
03/20/2024$157.07$158.24
+0.74%		$158.68$156.73487,460 shs$16.28 billion
03/19/2024$156.09$157.07
+0.63%		$157.50$155.79394,596 shs$16.16 billion
03/18/2024$153.60$156.09
+1.62%		$157.10$153.83494,080 shs$16.06 billion
03/15/2024$156.18$153.48
-1.73%		$156.05$153.06936,282 shs$15.79 billion
03/14/2024$157.00$156.18
-0.52%		$157.24$154.49457,492 shs$16.07 billion
03/13/2024$156.51$157.00
+0.31%		$158.35$156.57789,551 shs$16.16 billion
03/12/2024$154.13$156.51
+1.54%		$156.95$153.95501,815 shs$16.10 billion
03/11/2024$156.70$154.13
-1.64%		$155.73$152.85704,017 shs$15.86 billion
03/08/2024$156.62$156.73
+0.07%		$158.64$156.05540,050 shs$16.13 billion
03/07/2024$157.38$156.62
-0.48%		$158.37$155.76756,075 shs$16.12 billion
03/06/2024$157.83$157.38
-0.29%		$159.81$157.37966,418 shs$16.19 billion
03/05/2024$157.50$157.83
+0.21%		$158.80$156.85749,828 shs$16.24 billion
03/04/2024$157.85$157.50
-0.22%		$158.22$156.07732,764 shs$16.21 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$153.61$157.94
+2.82%		$158.31$153.71917,983 shs$16.29 billion
02/29/2024$152.23$153.61
+0.91%		$153.83$150.411.33 million shs$15.84 billion
02/28/2024$151.47$152.23
+0.50%		$152.79$150.04533,333 shs$15.70 billion
02/27/2024$151.11$151.47
+0.24%		$151.90$149.221.14 million shs$15.62 billion
02/26/2024$150.17$151.11
+0.63%		$152.06$149.461.57 million shs$15.59 billion
02/23/2024$135.54$150.15
+10.78%		$150.63$136.652.25 million shs$15.49 billion
02/22/2024$133.58$135.54
+1.47%		$136.76$134.44853,150 shs$13.98 billion
02/21/2024$132.29$133.58
+0.98%		$133.83$131.28698,254 shs$13.78 billion
02/20/2024$132.83$132.29
-0.41%		$133.38$132.05745,515 shs$13.64 billion
02/19/2024$132.83$132.83$133.98$132.27709,900 shs$13.70 billion
02/16/2024$134.35$132.83
-1.13%		$133.98$132.28709,544 shs$13.70 billion
02/15/2024$129.11$134.35
+4.06%		$134.94$129.211.37 million shs$13.86 billion
02/14/2024$126.55$129.11
+2.02%		$129.90$125.791.14 million shs$13.32 billion
02/13/2024$132.78$126.55
-4.69%		$128.46$125.45892,962 shs$13.05 billion
02/12/2024$130.48$132.78
+1.76%		$132.80$130.78647,158 shs$13.69 billion
02/09/2024$131.01$130.47
-0.41%		$130.70$128.91652,874 shs$13.46 billion
02/08/2024$129.47$131.01
+1.19%		$131.59$129.58499,979 shs$13.51 billion
02/07/2024$129.49$129.47
-0.02%		$130.74$128.24605,333 shs$13.35 billion
02/06/2024$128.82$129.49
+0.52%		$129.65$127.78802,349 shs$13.36 billion
02/05/2024$130.89$128.82
-1.59%		$130.14$128.00617,032 shs$13.29 billion
02/02/2024$130.23$130.89
+0.51%		$131.72$128.16566,031 shs$13.50 billion
02/01/2024$128.37$130.23
+1.45%		$130.29$126.77795,753 shs$13.43 billion
01/31/2024$130.69$128.37
-1.78%		$131.09$128.37925,540 shs$13.24 billion
01/30/2024$131.19$130.69
-0.38%		$132.46$130.68564,360 shs$13.48 billion
01/29/2024$130.44$131.19
+0.57%		$131.30$129.51883,570 shs$13.53 billion
01/26/2024$131.13$130.45
-0.51%		$131.33$129.92819,241 shs$13.45 billion
01/25/2024$130.75$131.13
+0.29%		$133.43$130.96797,400 shs$13.52 billion

Related Companies:
This page (NYSE:H) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace