Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free IHG Stock Alerts
$100.94
+0.23 (+0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
-5.35%
3 Month
Performance
+5.34%
6 Month
Performance
+39.79%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+47.16%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IHG Stock Chart for Friday, April, 26, 2024

IHG Chart by TradingView

InterContinental Hotels Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$100.75$100.94
+0.19%		$102.03$100.8781,927 shs$16.47 billion
04/25/2024$101.68$100.75
-0.91%		$101.19$99.59133,057 shs$16.48 billion
04/24/2024$100.13$101.68
+1.55%		$102.23$101.18189,177 shs$16.63 billion
04/23/2024$98.27$100.13
+1.89%		$100.58$99.99145,034 shs$16.38 billion
04/22/2024$97.39$98.27
+0.90%		$99.06$97.87189,357 shs$16.07 billion
04/19/2024$97.97$97.37
-0.61%		$98.44$97.08100,696 shs$15.99 billion
04/18/2024$97.74$97.97
+0.24%		$98.77$97.5796,946 shs$16.09 billion
04/17/2024$97.83$97.74
-0.09%		$99.57$97.51379,119 shs$16.05 billion
04/16/2024$98.17$97.83
-0.35%		$98.34$97.11115,529 shs$16.06 billion
04/15/2024$98.25$98.17
-0.08%		$100.38$97.92153,824 shs$16.12 billion
04/12/2024$100.67$98.28
-2.37%		$100.07$98.07133,762 shs$16.14 billion
04/11/2024$100.92$100.67
-0.25%		$101.14$99.27136,904 shs$16.53 billion
04/10/2024$101.25$100.92
-0.33%		$100.94$100.01213,090 shs$16.58 billion
04/09/2024$102.27$101.25
-1.00%		$102.09$100.4496,332 shs$16.63 billion
04/08/2024$100.59$102.27
+1.67%		$102.34$101.62237,284 shs$16.80 billion
04/05/2024$100.16$100.60
+0.44%		$100.96$99.66218,745 shs$16.53 billion
04/04/2024$103.57$100.16
-3.29%		$102.47$100.15333,310 shs$16.45 billion
04/03/2024$103.59$103.57
-0.02%		$104.09$102.93266,693 shs$17.01 billion
04/02/2024$104.92$103.59
-1.27%		$104.52$103.07364,458 shs$17.02 billion
04/01/2024$105.66$104.92
-0.70%		$105.88$104.77144,619 shs$17.24 billion
03/29/2024$105.66$105.66$106.76$105.56155,878 shs$17.36 billion
03/28/2024$106.61$105.66
-0.89%		$106.76$105.56155,875 shs$17.36 billion
03/27/2024$106.65$106.61
-0.04%		$106.61$105.57120,318 shs$17.52 billion
03/26/2024$104.72$106.65
+1.84%		$107.19$106.09140,407 shs$17.52 billion
03/25/2024$104.61$104.72
+0.11%		$105.47$104.52121,210 shs$17.21 billion
03/22/2024$104.04$104.61
+0.55%		$104.72$103.94116,623 shs$17.19 billion
03/21/2024$105.30$104.04
-1.20%		$105.09$103.64166,173 shs$17.10 billion
03/20/2024$104.46$105.30
+0.80%		$105.30$104.01146,590 shs$17.31 billion
03/19/2024$104.28$104.46
+0.17%		$104.70$104.04122,985 shs$17.17 billion
03/18/2024$104.65$104.28
-0.35%		$104.82$103.73222,009 shs$17.17 billion
03/15/2024$105.60$104.65
-0.90%		$105.41$103.94298,761 shs$17.23 billion
03/14/2024$106.57$105.60
-0.91%		$105.85$104.59185,756 shs$17.39 billion
03/13/2024$108.41$106.57
-1.70%		$106.87$106.02162,953 shs$17.55 billion
03/12/2024$106.14$108.41
+2.14%		$108.90$107.14191,960 shs$17.85 billion
03/11/2024$105.92$106.14
+0.21%		$106.32$105.2976,684 shs$17.48 billion
03/08/2024$105.91$105.92
+0.01%		$106.98$105.5475,943 shs$17.50 billion
03/07/2024$106.88$105.91
-0.91%		$106.11$105.12119,332 shs$17.50 billion
03/06/2024$106.98$106.88
-0.09%		$107.75$106.65144,958 shs$17.66 billion
03/05/2024$106.18$106.98
+0.75%		$107.65$106.4484,602 shs$17.68 billion
03/04/2024$106.68$106.18
-0.47%		$106.79$106.00126,016 shs$17.55 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$107.07$106.70
-0.35%		$107.22$105.93137,384 shs$17.63 billion
02/29/2024$109.51$107.07
-2.23%		$107.18$105.92193,872 shs$17.69 billion
02/28/2024$110.78$109.51
-1.15%		$109.98$108.73156,198 shs$18.10 billion
02/27/2024$110.63$110.78
+0.14%		$110.78$110.1290,009 shs$18.31 billion
02/26/2024$111.69$110.63
-0.95%		$110.94$109.92144,354 shs$18.28 billion
02/23/2024$110.11$111.56
+1.32%		$112.08$110.87365,488 shs$18.44 billion
02/22/2024$108.67$110.11
+1.33%		$110.45$108.89380,659 shs$18.20 billion
02/21/2024$106.12$108.67
+2.40%		$108.73$106.13310,125 shs$17.96 billion
02/20/2024$97.76$106.12
+8.55%		$106.89$105.04568,970 shs$17.54 billion
02/19/2024$97.76$97.76$98.20$96.80145,100 shs$16.15 billion
02/16/2024$97.63$97.78
+0.15%		$98.20$96.80145,163 shs$16.16 billion
02/15/2024$96.65$97.63
+1.01%		$97.65$96.6083,433 shs$16.13 billion
02/14/2024$95.44$96.65
+1.27%		$96.70$95.32155,626 shs$15.97 billion
02/13/2024$98.01$95.44
-2.62%		$95.70$94.50216,239 shs$15.77 billion
02/12/2024$97.99$98.01
+0.02%		$98.40$97.9181,020 shs$16.20 billion
02/09/2024$97.53$98.00
+0.48%		$98.01$96.87117,606 shs$16.19 billion
02/08/2024$96.30$97.53
+1.28%		$97.95$96.74144,550 shs$16.12 billion
02/07/2024$96.76$96.30
-0.48%		$97.12$95.85266,654 shs$15.91 billion
02/06/2024$95.41$96.76
+1.41%		$97.17$95.40334,309 shs$15.99 billion
02/05/2024$95.58$95.41
-0.18%		$95.50$94.34128,039 shs$15.77 billion
02/02/2024$96.40$95.58
-0.85%		$95.97$95.11162,713 shs$15.79 billion
02/01/2024$95.21$96.40
+1.25%		$96.40$95.07205,575 shs$15.93 billion
01/31/2024$96.60$95.21
-1.44%		$96.39$95.11190,601 shs$15.73 billion
01/30/2024$95.99$96.60
+0.64%		$96.86$96.16171,293 shs$15.96 billion
01/29/2024$95.81$95.99
+0.19%		$96.14$95.03130,158 shs$15.86 billion
01/26/2024$96.04$95.82
-0.23%		$96.13$95.64162,869 shs$15.83 billion
01/25/2024$95.55$96.04
+0.51%		$96.15$95.54178,843 shs$15.87 billion

Related Companies:
This page (NYSE:IHG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals