Free Trial

Mplx (MPLX) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free MPLX Stock Alerts
$41.66
+0.39 (+0.94%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mplx Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-0.60%
3 Month
Performance
+10.27%
6 Month
Performance
+17.72%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+22.75%
Receive MPLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mplx and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MPLX Stock Chart for Wednesday, May, 8, 2024

MPLX Chart by TradingView

Mplx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$41.27$41.66
+0.96%		$41.70$41.241.37 million shs$42.11 billion
05/06/2024$41.12$41.27
+0.35%		$41.36$41.001.14 million shs$41.71 billion
05/03/2024$41.09$41.11
+0.05%		$41.20$40.831.26 million shs$41.54 billion
05/02/2024$41.61$41.09
-1.25%		$41.16$40.671.38 million shs$41.53 billion
05/01/2024$41.80$41.61
-0.45%		$41.97$41.302.66 million shs$42.06 billion
04/30/2024$41.96$41.80
-0.37%		$42.90$41.543.29 million shs$42.25 billion
04/29/2024$41.95$41.96
+0.01%		$42.43$41.952.07 million shs$42.40 billion
04/26/2024$41.88$41.93
+0.13%		$42.03$41.752.75 million shs$42.38 billion
04/25/2024$41.76$41.88
+0.28%		$42.03$41.471.29 million shs$42.32 billion
04/24/2024$41.49$41.76
+0.65%		$41.87$41.252.05 million shs$42.21 billion
04/23/2024$41.20$41.49
+0.70%		$41.79$41.182.61 million shs$41.93 billion
04/22/2024$40.68$41.20
+1.28%		$41.36$40.651.87 million shs$41.64 billion
04/19/2024$40.22$40.68
+1.14%		$41.12$40.353.70 million shs$41.12 billion
04/18/2024$39.92$40.22
+0.75%		$40.44$40.051.74 million shs$40.65 billion
04/17/2024$39.66$39.92
+0.66%		$40.22$39.772.62 million shs$40.35 billion
04/16/2024$39.86$39.66
-0.50%		$40.18$39.565.58 million shs$40.09 billion
04/15/2024$40.64$39.86
-1.92%		$40.81$39.862.68 million shs$40.29 billion
04/12/2024$41.10$40.64
-1.12%		$41.50$40.632.88 million shs$41.08 billion
04/11/2024$41.39$41.10
-0.69%		$41.43$41.011.89 million shs$41.54 billion
04/10/2024$41.75$41.39
-0.87%		$41.84$41.331.92 million shs$41.83 billion
04/09/2024$41.91$41.75
-0.38%		$42.14$41.701.37 million shs$42.20 billion
04/08/2024$42.13$41.91
-0.52%		$42.47$41.872.00 million shs$42.36 billion
04/05/2024$42.35$42.14
-0.50%		$42.46$42.131.99 million shs$42.59 billion
04/04/2024$42.35$42.35$42.89$42.262.41 million shs$42.80 billion
04/03/2024$41.93$42.35
+1.00%		$42.46$41.981.92 million shs$42.80 billion
04/02/2024$41.33$41.93
+1.45%		$41.94$41.261.96 million shs$42.38 billion
04/01/2024$41.56$41.33
-0.55%		$41.68$41.241.26 million shs$41.77 billion
03/29/2024$41.54$41.56
+0.05%		$41.66$41.301.84 million shs$42.01 billion
03/28/2024$41.31$41.54
+0.56%		$41.66$41.301.84 million shs$41.99 billion
03/27/2024$40.87$41.31
+1.08%		$41.31$40.972.03 million shs$41.75 billion
03/26/2024$40.69$40.87
+0.45%		$40.99$40.611.71 million shs$41.31 billion
03/25/2024$40.57$40.69
+0.28%		$40.91$40.621.19 million shs$41.12 billion
03/22/2024$40.68$40.54
-0.33%		$40.70$40.351.29 million shs$40.97 billion
03/21/2024$40.50$40.68
+0.43%		$40.82$40.341.53 million shs$41.11 billion
03/20/2024$40.19$40.50
+0.77%		$40.70$39.912.25 million shs$40.93 billion
03/19/2024$40.35$40.19
-0.38%		$40.41$40.022.45 million shs$40.62 billion
03/18/2024$40.30$40.35
+0.11%		$40.47$40.111.48 million shs$40.78 billion
03/15/2024$40.28$40.29
+0.04%		$40.49$40.192.52 million shs$40.72 billion
03/14/2024$40.80$40.28
-1.27%		$41.01$40.182.06 million shs$40.71 billion
03/13/2024$40.71$40.80
+0.21%		$41.06$40.771.34 million shs$41.23 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$40.62$40.71
+0.22%		$40.93$40.581.39 million shs$41.15 billion
03/11/2024$40.42$40.62
+0.49%		$40.64$40.281.38 million shs$41.06 billion
03/08/2024$40.62$40.42
-0.49%		$40.60$40.211.47 million shs$40.47 billion
03/07/2024$40.61$40.62
+0.02%		$40.77$40.461.06 million shs$40.67 billion
03/06/2024$39.98$40.61
+1.58%		$40.65$40.121.45 million shs$40.66 billion
03/05/2024$39.51$39.98
+1.19%		$40.27$39.632.39 million shs$40.03 billion
03/04/2024$39.00$39.51
+1.31%		$39.53$39.011.82 million shs$39.56 billion
03/01/2024$38.46$39.00
+1.40%		$39.10$38.641.85 million shs$39.05 billion
02/29/2024$38.59$38.46
-0.34%		$38.91$38.442.58 million shs$38.51 billion
02/28/2024$39.36$38.59
-1.96%		$39.57$38.583.71 million shs$38.64 billion
02/27/2024$39.33$39.36
+0.09%		$39.59$39.263.83 million shs$39.41 billion
02/26/2024$39.67$39.33
-0.87%		$39.74$39.313.40 million shs$39.37 billion
02/23/2024$39.75$39.65
-0.25%		$39.95$39.633.11 million shs$39.70 billion
02/22/2024$39.84$39.75
-0.23%		$39.95$39.563.92 million shs$39.80 billion
02/21/2024$39.30$39.84
+1.37%		$39.92$39.393.68 million shs$39.89 billion
02/20/2024$39.03$39.30
+0.69%		$39.30$39.002.42 million shs$39.35 billion
02/19/2024$39.03$39.03$39.16$38.801.49 million shs$39.08 billion
02/16/2024$38.88$39.03
+0.39%		$39.16$38.801.49 million shs$39.08 billion
02/15/2024$38.15$38.88
+1.91%		$39.13$38.232.68 million shs$38.93 billion
02/14/2024$37.79$38.15
+0.95%		$38.30$37.952.35 million shs$38.20 billion
02/13/2024$38.09$37.79
-0.79%		$38.24$37.781.72 million shs$37.84 billion
02/12/2024$37.72$38.09
+0.98%		$38.34$37.882.87 million shs$38.14 billion
02/09/2024$37.78$37.73
-0.13%		$37.99$37.591.91 million shs$37.78 billion
02/08/2024$37.69$37.78
+0.24%		$37.91$37.622.24 million shs$37.83 billion
02/07/2024$37.49$37.69
+0.53%		$37.77$37.481.94 million shs$37.74 billion

Related Companies:
This page (NYSE:MPLX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing