Free Trial

Roper Technologies (ROP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ROP Stock Alerts
$526.78
-13.63 (-2.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Roper Technologies Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-4.99%
3 Month
Performance
-4.17%
6 Month
Performance
+9.66%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+22.21%
Receive ROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ROP Stock Chart for Friday, April, 26, 2024

ROP Chart by TradingView

Roper Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$540.41$526.78
-2.52%		$540.29$526.52856,077 shs$56.38 billion
04/25/2024$538.01$540.41
+0.45%		$543.11$533.94552,496 shs$57.83 billion
04/24/2024$539.62$538.01
-0.30%		$538.71$533.85620,649 shs$57.58 billion
04/23/2024$539.11$539.62
+0.09%		$543.65$538.48381,455 shs$57.75 billion
04/22/2024$534.38$539.11
+0.89%		$540.67$534.40583,874 shs$57.70 billion
04/19/2024$527.27$534.38
+1.35%		$535.70$529.55764,380 shs$57.19 billion
04/18/2024$526.47$527.27
+0.15%		$531.55$526.17477,335 shs$56.43 billion
04/17/2024$526.98$526.47
-0.10%		$529.70$525.67447,849 shs$56.34 billion
04/16/2024$528.26$526.98
-0.24%		$532.16$526.95405,315 shs$56.40 billion
04/15/2024$535.83$528.26
-1.41%		$542.37$526.97726,593 shs$56.53 billion
04/12/2024$539.64$535.83
-0.71%		$544.91$534.33547,775 shs$57.34 billion
04/11/2024$535.99$539.64
+0.68%		$544.67$535.76397,961 shs$57.75 billion
04/10/2024$543.48$535.99
-1.38%		$539.84$534.49454,622 shs$57.36 billion
04/09/2024$543.23$543.48
+0.05%		$546.86$541.16315,698 shs$58.16 billion
04/08/2024$543.01$543.23
+0.04%		$545.51$540.20358,547 shs$58.14 billion
04/05/2024$537.28$543.01
+1.07%		$545.81$536.87334,498 shs$58.11 billion
04/04/2024$544.68$537.28
-1.36%		$554.37$537.11447,184 shs$57.50 billion
04/03/2024$545.94$544.68
-0.23%		$549.26$542.92927,325 shs$58.29 billion
04/02/2024$553.62$545.94
-1.39%		$552.87$543.42775,336 shs$58.43 billion
04/01/2024$560.84$553.62
-1.29%		$565.00$552.03268,423 shs$59.25 billion
03/29/2024$560.84$560.84$563.15$557.80478,082 shs$60.02 billion
03/28/2024$559.18$560.84
+0.30%		$563.15$557.80477,991 shs$60.02 billion
03/27/2024$554.43$559.18
+0.86%		$559.84$556.65362,838 shs$59.84 billion
03/26/2024$550.94$554.43
+0.63%		$555.59$549.20419,017 shs$59.34 billion
03/25/2024$556.38$550.94
-0.98%		$554.04$547.81576,186 shs$58.96 billion
03/22/2024$556.28$556.38
+0.02%		$558.97$553.43240,532 shs$59.54 billion
03/21/2024$554.06$556.28
+0.40%		$558.63$554.46424,079 shs$59.53 billion
03/20/2024$551.87$554.06
+0.40%		$556.78$550.10442,382 shs$59.30 billion
03/19/2024$546.16$551.87
+1.05%		$552.27$545.78317,773 shs$59.06 billion
03/18/2024$547.35$546.16
-0.22%		$551.17$545.43373,014 shs$58.45 billion
03/15/2024$547.08$547.35
+0.05%		$551.79$542.29873,162 shs$58.58 billion
03/14/2024$549.52$547.08
-0.44%		$551.84$543.87375,889 shs$58.55 billion
03/13/2024$555.20$549.52
-1.02%		$557.77$547.78439,549 shs$58.81 billion
03/12/2024$553.88$555.20
+0.24%		$558.26$553.62450,689 shs$59.42 billion
03/11/2024$545.95$553.88
+1.45%		$554.26$542.90521,423 shs$59.28 billion
03/08/2024$546.32$545.95
-0.07%		$548.56$544.35308,115 shs$58.43 billion
03/07/2024$540.21$546.32
+1.13%		$549.14$543.29301,848 shs$58.47 billion
03/06/2024$537.01$540.21
+0.60%		$546.20$535.59441,710 shs$57.81 billion
03/05/2024$547.22$537.01
-1.87%		$544.24$534.73431,405 shs$57.47 billion
03/04/2024$547.96$547.22
-0.14%		$551.49$545.45521,196 shs$58.56 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$544.73$547.96
+0.59%		$549.82$540.60781,366 shs$58.64 billion
02/29/2024$543.45$544.73
+0.24%		$546.15$539.26817,878 shs$58.30 billion
02/28/2024$547.10$543.45
-0.67%		$545.84$541.67457,222 shs$58.16 billion
02/27/2024$547.91$547.10
-0.15%		$548.56$542.52852,242 shs$58.55 billion
02/26/2024$556.87$547.91
-1.61%		$556.57$545.83847,165 shs$58.64 billion
02/23/2024$555.31$556.87
+0.28%		$559.97$554.94985,080 shs$59.48 billion
02/22/2024$549.02$555.31
+1.15%		$558.66$552.52610,039 shs$59.32 billion
02/21/2024$544.11$549.02
+0.90%		$549.51$540.46380,179 shs$58.65 billion
02/20/2024$545.57$544.11
-0.27%		$547.43$539.81364,668 shs$58.12 billion
02/19/2024$545.57$545.57$550.43$543.99552,600 shs$58.28 billion
02/16/2024$547.98$545.57
-0.44%		$550.43$543.99552,654 shs$58.28 billion
02/15/2024$541.71$547.98
+1.16%		$548.93$538.31420,599 shs$58.54 billion
02/14/2024$535.42$541.71
+1.17%		$541.91$534.55416,086 shs$57.87 billion
02/13/2024$542.31$535.42
-1.27%		$538.09$532.03422,779 shs$57.19 billion
02/12/2024$550.26$542.31
-1.44%		$548.85$540.02343,850 shs$57.93 billion
02/09/2024$545.34$550.26
+0.90%		$550.77$545.11387,839 shs$58.78 billion
02/08/2024$548.69$545.34
-0.61%		$553.08$540.38508,848 shs$58.25 billion
02/07/2024$545.30$548.69
+0.62%		$550.64$546.81413,585 shs$58.61 billion
02/06/2024$545.89$545.30
-0.11%		$548.37$541.87348,647 shs$58.25 billion
02/05/2024$549.62$545.89
-0.68%		$549.57$542.06335,573 shs$58.31 billion
02/02/2024$545.81$549.62
+0.70%		$551.24$538.54489,534 shs$58.71 billion
02/01/2024$537.00$545.81
+1.64%		$546.26$534.81561,350 shs$58.30 billion
01/31/2024$561.57$537.00
-4.38%		$549.32$525.18993,150 shs$57.36 billion
01/30/2024$555.93$561.57
+1.01%		$562.69$555.14621,276 shs$59.99 billion
01/29/2024$549.68$555.93
+1.14%		$556.16$548.73412,991 shs$59.38 billion
01/26/2024$551.70$549.68
-0.37%		$553.08$546.40426,290 shs$58.72 billion
01/25/2024$547.77$551.70
+0.72%		$553.37$548.26692,344 shs$58.93 billion

Related Companies:
This page (NYSE:ROP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics