Tempur Sealy International (TPX) Stock Chart & Stock Price History → Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad) Free TPX Stock Alerts $52.22 +2.09 (+4.17%) (As of 02:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tempur Sealy International Stock Price Performance5 Day Performance-0.58%1 Month Performance-6.65%3 Month Performance-2.26%6 Month Performance+32.09%Year-To-Date Performance-1.65%1 Year Performance+38.06% Receive TPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tempur Sealy International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupDave Ramsey Shocks Millions With US Dollar LunacyDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE TPX Stock Chart for Tuesday, May, 7, 2024 TPX Chart by TradingView Tempur Sealy International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$50.38$50.13-0.50%$50.80$49.822.37 million shs$8.70 billion05/03/2024$50.42$50.38-0.08%$51.97$50.291.44 million shs$8.75 billion05/02/2024$50.01$50.42+0.82%$50.67$49.101.49 million shs$8.75 billion05/01/2024$50.05$50.01-0.08%$51.23$49.211.58 million shs$8.68 billion04/30/2024$50.98$50.05-1.82%$51.24$49.982.30 million shs$8.69 billion04/29/2024$49.92$50.98+2.12%$51.07$49.911.06 million shs$8.85 billion Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tempur Sealy International and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$49.88$49.92+0.09%$50.58$49.78803,659 shs$8.67 billion04/25/2024$50.50$49.88-1.24%$49.90$48.781.29 million shs$8.66 billion04/24/2024$50.32$50.50+0.36%$51.02$49.951.41 million shs$8.77 billion04/23/2024$49.13$50.32+2.42%$50.82$48.881.44 million shs$8.74 billion04/22/2024$48.76$49.13+0.76%$49.29$48.501.52 million shs$8.53 billion04/19/2024$49.54$48.79-1.51%$49.86$48.381.48 million shs$8.47 billion04/18/2024$49.29$49.54+0.51%$50.18$49.241.36 million shs$8.60 billion04/17/2024$49.92$49.29-1.26%$50.45$49.281.19 million shs$8.56 billion04/16/2024$50.02$49.92-0.20%$50.11$49.031.67 million shs$8.67 billion04/15/2024$50.19$50.02-0.34%$51.30$49.661.78 million shs$8.68 billion04/12/2024$51.38$50.22-2.26%$51.29$49.872.20 million shs$8.72 billion04/11/2024$52.02$51.38-1.23%$52.50$51.291.28 million shs$8.92 billion04/10/2024$53.57$52.02-2.89%$53.02$51.462.51 million shs$9.30 billion04/09/2024$53.61$53.57-0.07%$54.17$53.231.42 million shs$9.30 billion04/08/2024$53.70$53.61-0.17%$54.21$53.401.98 million shs$9.31 billion04/05/2024$52.85$53.70+1.61%$54.01$53.111.71 million shs$9.32 billion04/04/2024$53.46$52.85-1.14%$54.31$52.741.09 million shs$9.18 billion04/03/2024$53.94$53.46-0.89%$54.03$53.161.70 million shs$9.28 billion04/02/2024$55.49$53.94-2.79%$54.37$53.181.81 million shs$9.36 billion04/01/2024$56.82$55.49-2.34%$56.98$55.491.98 million shs$9.63 billion03/29/2024$56.82$56.82$57.13$56.261.47 million shs$9.86 billion03/28/2024$56.19$56.82+1.12%$57.12$56.261.47 million shs$9.86 billion03/27/2024$56.05$56.19+0.25%$56.52$55.641.31 million shs$9.75 billion03/26/2024$55.60$56.05+0.81%$56.47$55.701.26 million shs$9.73 billion03/25/2024$54.89$55.60+1.29%$56.49$55.421.83 million shs$9.65 billion03/22/2024$56.10$54.89-2.16%$56.13$54.781.76 million shs$9.53 billion03/21/2024$54.07$56.10+3.75%$56.11$53.871.28 million shs$9.74 billion03/20/2024$53.26$54.07+1.52%$54.40$52.951.53 million shs$9.39 billion03/19/2024$52.59$53.26+1.27%$53.61$52.321.21 million shs$9.25 billion03/18/2024$53.01$52.59-0.79%$53.37$52.50958,480 shs$9.13 billion03/15/2024$54.46$52.99-2.70%$54.83$52.952.46 million shs$9.20 billion03/14/2024$55.76$54.46-2.33%$55.64$53.761.68 million shs$9.45 billion03/13/2024$54.60$55.76+2.12%$56.44$55.442.62 million shs$9.68 billion03/12/2024$53.95$54.60+1.20%$54.64$53.55974,963 shs$9.48 billionWatch this FREE trading tutorial while it’s still available (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.03/11/2024$54.81$53.95-1.57%$54.87$53.631.22 million shs$9.37 billion03/08/2024$55.34$54.86-0.87%$55.76$54.711.07 million shs$9.52 billion03/07/2024$54.87$55.34+0.86%$55.94$54.971.16 million shs$9.61 billion03/06/2024$53.86$54.87+1.88%$54.96$54.02826,757 shs$9.53 billion03/05/2024$54.41$53.86-1.01%$54.54$53.691.20 million shs$9.35 billion03/04/2024$54.75$54.41-0.62%$55.13$53.961.26 million shs$9.45 billion03/01/2024$54.48$54.76+0.51%$55.25$54.421.75 million shs$9.51 billion02/29/2024$53.40$54.48+2.02%$54.65$53.821.90 million shs$9.46 billion02/28/2024$53.86$53.40-0.85%$53.64$53.091.59 million shs$9.27 billion02/27/2024$51.99$53.86+3.60%$54.02$52.052.16 million shs$9.35 billion02/26/2024$51.92$51.99+0.13%$52.12$51.651.81 million shs$9.03 billion02/23/2024$50.70$51.92+2.41%$52.26$50.891.94 million shs$9.01 billion02/22/2024$49.99$50.70+1.42%$51.28$50.041.80 million shs$8.73 billion02/21/2024$50.50$49.99-1.01%$50.60$49.821.66 million shs$8.61 billion02/20/2024$50.70$50.50-0.39%$50.58$49.691.58 million shs$8.70 billion02/19/2024$50.70$50.70$51.20$49.771.62 million shs$8.73 billion02/16/2024$50.60$50.68+0.17%$51.20$49.771.62 million shs$8.73 billion02/15/2024$50.74$50.60-0.29%$51.33$49.873.31 million shs$8.72 billion02/14/2024$50.11$50.74+1.26%$50.91$50.261.32 million shs$8.74 billion02/13/2024$51.99$50.11-3.62%$50.70$49.131.75 million shs$8.63 billion02/12/2024$50.60$51.99+2.75%$52.00$50.182.27 million shs$8.96 billion02/09/2024$51.85$50.58-2.45%$52.00$49.963.24 million shs$8.71 billion02/08/2024$51.29$51.85+1.09%$53.60$50.373.48 million shs$8.93 billion02/07/2024$50.71$51.29+1.14%$51.60$50.563.86 million shs$8.84 billion02/06/2024$50.59$50.71+0.24%$51.02$50.451.46 million shs$8.74 billion Related Companies: LEVI Stock Chart MTCH Stock Chart TPR Stock Chart CAVA Stock Chart FBIN Stock Chart FIVE Stock Chart GPS Stock Chart BBWI Stock Chart PAG Stock Chart DDS Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tempur Sealy International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPX) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe best inflation-proof investment DTIAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tempur Sealy International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.