NYSE:WDR - Waddell & Reed Financial Options Chain

$17.45
-0.05 (-0.29 %)
(As of 09/19/2019 04:00 PM ET)
Today's Range
$17.40
Now: $17.45
$17.68
50-Day Range
$15.25
MA: $16.47
$18.18
52-Week Range
$15.09
Now: $17.45
$21.63
Volume547,482 shs
Average Volume894,543 shs
Market Capitalization$1.28 billion
P/E Ratio7.65
Dividend Yield5.71%
Beta1.44

Options Chain

Waddell & Reed Financial (NYSE:WDR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.000Call000
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call020
9/20/2019$22.50$0.000Call0660
9/20/2019$20.00$0.000Call05380
9/20/2019$17.50$0.175Call07630.337424 (-0.332043)0.506135
9/20/2019$15.00$2.550Call06681.38990.93948
9/20/2019$12.50$5.200Call003.63165 (-0.715305)0.917174
9/20/2019$10.00$8.050Call007.32739 (+0.90089)0.903726
9/20/2019$7.50$10.600Call0010.5372 (+1.84177)0.930078
9/20/2019$5.00$13.150Call0015.3225 (+3.02865)0.952707
9/20/2019$2.50$15.700Call0025.0857 (+3.97383)0.975947
9/20/2019$35.00$17.400Put00
9/20/2019$30.00$12.400Put00
9/20/2019$25.00$7.500Put001.0583 (-1.27395)-1
9/20/2019$22.50$4.850Put00
9/20/2019$20.00$2.525Put06,7081.0583 (+0.151472)-0.953371
9/20/2019$17.50$0.175Put303700.343262 (+0.009543)-0.494119
9/20/2019$15.00$0.025Put03031.21777 (+0.192363)-0.03855
9/20/2019$12.50$0.025Put0162.3625 (+0.39268)-0.020902
9/20/2019$10.00$0.025Put003.675 (+0.642)-0.013448
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel