S&P 500   3,347.74 (-0.04%)
DOW   27,329.19 (-0.21%)
QQQ   274.76 (+0.04%)
AAPL   452.78 (-0.62%)
MSFT   215.14 (-0.56%)
FB   277.40 (+4.57%)
GOOGL   1,515.93 (+0.73%)
AMZN   3,223.54 (-0.05%)
NVDA   457.43 (+0.88%)
CGC   17.16 (-2.05%)
BABA   257.08 (-3.24%)
TSLA   1,484.00 (-0.37%)
MU   48.89 (+0.39%)
GE   6.28 (-0.79%)
AMD   86.36 (-0.40%)
T   29.61 (-0.77%)
F   6.83 (-1.44%)
ACB   10.25 (-0.58%)
GILD   68.89 (+0.12%)
NFLX   502.14 (-1.36%)
DIS   131.70 (+0.67%)
BAC   25.44 (-0.12%)
BA   170.65 (-0.90%)
S&P 500   3,347.74 (-0.04%)
DOW   27,329.19 (-0.21%)
QQQ   274.76 (+0.04%)
AAPL   452.78 (-0.62%)
MSFT   215.14 (-0.56%)
FB   277.40 (+4.57%)
GOOGL   1,515.93 (+0.73%)
AMZN   3,223.54 (-0.05%)
NVDA   457.43 (+0.88%)
CGC   17.16 (-2.05%)
BABA   257.08 (-3.24%)
TSLA   1,484.00 (-0.37%)
MU   48.89 (+0.39%)
GE   6.28 (-0.79%)
AMD   86.36 (-0.40%)
T   29.61 (-0.77%)
F   6.83 (-1.44%)
ACB   10.25 (-0.58%)
GILD   68.89 (+0.12%)
NFLX   502.14 (-1.36%)
DIS   131.70 (+0.67%)
BAC   25.44 (-0.12%)
BA   170.65 (-0.90%)
S&P 500   3,347.74 (-0.04%)
DOW   27,329.19 (-0.21%)
QQQ   274.76 (+0.04%)
AAPL   452.78 (-0.62%)
MSFT   215.14 (-0.56%)
FB   277.40 (+4.57%)
GOOGL   1,515.93 (+0.73%)
AMZN   3,223.54 (-0.05%)
NVDA   457.43 (+0.88%)
CGC   17.16 (-2.05%)
BABA   257.08 (-3.24%)
TSLA   1,484.00 (-0.37%)
MU   48.89 (+0.39%)
GE   6.28 (-0.79%)
AMD   86.36 (-0.40%)
T   29.61 (-0.77%)
F   6.83 (-1.44%)
ACB   10.25 (-0.58%)
GILD   68.89 (+0.12%)
NFLX   502.14 (-1.36%)
DIS   131.70 (+0.67%)
BAC   25.44 (-0.12%)
BA   170.65 (-0.90%)
S&P 500   3,347.74 (-0.04%)
DOW   27,329.19 (-0.21%)
QQQ   274.76 (+0.04%)
AAPL   452.78 (-0.62%)
MSFT   215.14 (-0.56%)
FB   277.40 (+4.57%)
GOOGL   1,515.93 (+0.73%)
AMZN   3,223.54 (-0.05%)
NVDA   457.43 (+0.88%)
CGC   17.16 (-2.05%)
BABA   257.08 (-3.24%)
TSLA   1,484.00 (-0.37%)
MU   48.89 (+0.39%)
GE   6.28 (-0.79%)
AMD   86.36 (-0.40%)
T   29.61 (-0.77%)
F   6.83 (-1.44%)
ACB   10.25 (-0.58%)
GILD   68.89 (+0.12%)
NFLX   502.14 (-1.36%)
DIS   131.70 (+0.67%)
BAC   25.44 (-0.12%)
BA   170.65 (-0.90%)
Log in

NYSE:WDRWaddell & Reed Financial Options Chain and Prices

$15.04
+0.17 (+1.14 %)
(As of 08/7/2020 11:20 AM ET)
Add
Compare
Today's Range
$14.81
Now: $15.04
$15.10
50-Day Range
$14.43
MA: $15.13
$15.74
52-Week Range
$9.87
Now: $15.04
$18.33
Volume4,600 shs
Average Volume923,702 shs
Market Capitalization$980.01 million
P/E Ratio10.82
Dividend Yield6.65%
Beta1.48

Options Chain

Waddell & Reed Financial (NYSE:WDR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$30.00$0.050Call0000
(+0)
1.67384
(+0.075536)
0.0288040
8/21/2020$25.00$0.050Call0000
(+0)
1.3239
(+0.072393)
0.0358120
8/21/2020$22.50$0.050Call0000
(+0)
1.11944
(+0.058364)
0.0434960
8/21/2020$20.00$0.025Call0003
(+0)
0.756951
(+0.050428)
0.0318260
8/21/2020$17.50$0.050Call00083
(+0)
0.532475
(+0.034819)
0.0729020
8/21/2020$15.00$0.400Call11033
(+0)
0.382543
(+0.035899)
0.4708371
8/21/2020$12.50$2.425Call0000
(+0)
0.5938390.9335270
8/21/2020$10.00$4.900Call0000
(+0)
1.04070.9764960
8/21/2020$7.50$7.450Call0000
(+0)
2.00237
(-0.307851)
0.9705650
8/21/2020$5.00$9.900Call0000
(+0)
2.58269
(-0.314516)
0.9904490
8/21/2020$2.50$12.400Call0000
(+0)
4.202690.9941130
8/21/2020$30.00$15.100Put0000
(+0)
0
8/21/2020$25.00$10.100Put0000
(+0)
0
8/21/2020$22.50$7.600Put0000
(+0)
0
8/21/2020$20.00$5.250Put0000
(+0)
1.02659
(-0.356144)
-0.9099150
8/21/2020$17.50$2.650Put000498
(+0)
0.447112
(-0.058771)
-0.9628820
8/21/2020$15.00$0.500Put00034
(+0)
0.355565
(+0.023298)
-0.5332880
8/21/2020$12.50$0.050Put10128
(+1)
0.589909
(-0.008846)
-0.0621
8/21/2020$10.00$0.000Put0002
(+0)
0.00
8/21/2020$7.50$0.050Put0000
(+0)
1.86328
(+0.038481)
-0.0208350
8/21/2020$5.00$0.050Put0000
(+0)
2.84003
(+0.086407)
-0.0136270
8/21/2020$2.50$0.050Put0000
(+0)
4.55
(-0.44338)
-0.0078640
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.