Free Trial

EOG Resources (EOG) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free eog Stock Alerts
$131.80
+1.85 (+1.42%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EOG Resources Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-0.33%
3 Month
Performance
+18.90%
6 Month
Performance
+2.45%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+18.09%
Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOG Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

EOG Stock Chart for Thursday, May, 2, 2024

EOG Chart by TradingView

EOG Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$132.13$129.95
-1.65%		$131.74$128.873.41 million shs$74.75 billion
04/30/2024$136.25$132.13
-3.02%		$135.99$132.043.42 million shs$76.00 billion
04/29/2024$135.70$136.25
+0.41%		$136.50$135.142.79 million shs$78.37 billion
04/26/2024$135.40$135.71
+0.23%		$136.39$134.361.84 million shs$78.06 billion
04/25/2024$135.60$135.40
-0.15%		$136.33$133.743.44 million shs$77.88 billion
04/24/2024$134.80$135.60
+0.59%		$135.69$133.261.97 million shs$78.00 billion
04/23/2024$133.90$134.80
+0.67%		$135.29$132.282.06 million shs$77.54 billion
04/22/2024$133.17$133.90
+0.55%		$135.11$131.672.58 million shs$77.02 billion
04/19/2024$131.76$133.15
+1.05%		$134.34$131.742.49 million shs$76.59 billion
04/18/2024$132.40$131.76
-0.48%		$133.13$130.991.94 million shs$75.79 billion
04/17/2024$132.94$132.40
-0.41%		$134.44$131.202.63 million shs$76.16 billion
04/16/2024$132.39$132.94
+0.42%		$133.03$130.653.48 million shs$76.47 billion
04/15/2024$135.29$132.39
-2.14%		$135.17$132.302.98 million shs$76.15 billion
04/12/2024$137.27$135.33
-1.41%		$139.67$134.682.66 million shs$77.84 billion
04/11/2024$137.95$137.27
-0.49%		$137.72$135.053.42 million shs$78.96 billion
04/10/2024$137.05$137.95
+0.66%		$138.41$136.173.40 million shs$79.35 billion
04/09/2024$135.47$137.05
+1.17%		$137.22$135.292.81 million shs$78.83 billion
04/08/2024$135.94$135.47
-0.35%		$136.68$134.953.84 million shs$77.93 billion
04/05/2024$134.00$135.94
+1.45%		$136.51$134.263.46 million shs$78.19 billion
04/04/2024$133.80$134.00
+0.15%		$134.52$133.263.35 million shs$77.08 billion
04/03/2024$132.24$133.80
+1.18%		$133.90$132.323.49 million shs$76.96 billion
04/02/2024$129.74$132.24
+1.93%		$132.26$129.783.60 million shs$76.70 billion
04/01/2024$127.84$129.74
+1.49%		$130.14$127.442.80 million shs$75.25 billion
03/29/2024$127.84$127.84$128.47$126.903.31 million shs$74.15 billion
03/28/2024$126.41$127.84
+1.13%		$128.47$126.903.31 million shs$74.15 billion
03/27/2024$125.78$126.41
+0.50%		$126.80$124.782.20 million shs$73.32 billion
03/26/2024$127.25$125.78
-1.16%		$127.72$125.222.96 million shs$72.95 billion
03/25/2024$124.84$127.25
+1.93%		$127.44$125.173.24 million shs$73.81 billion
03/22/2024$126.18$124.84
-1.06%		$126.39$124.673.15 million shs$72.41 billion
03/21/2024$125.72$126.18
+0.37%		$126.27$125.082.67 million shs$73.18 billion
03/20/2024$124.64$125.72
+0.87%		$125.91$124.013.14 million shs$72.92 billion
03/19/2024$123.56$124.64
+0.87%		$125.16$123.223.30 million shs$72.29 billion
03/18/2024$122.79$123.56
+0.63%		$123.71$121.842.27 million shs$71.66 billion
03/15/2024$123.79$122.89
-0.73%		$124.91$122.7516.70 million shs$71.28 billion
03/14/2024$122.57$123.79
+1.00%		$123.94$122.542.97 million shs$71.80 billion
03/13/2024$120.87$122.57
+1.41%		$123.56$121.932.88 million shs$71.09 billion
03/12/2024$120.82$120.87
+0.04%		$121.89$120.484.07 million shs$70.10 billion
03/11/2024$118.72$120.82
+1.77%		$121.14$118.463.78 million shs$70.08 billion
03/08/2024$117.86$118.72
+0.73%		$118.89$117.123.13 million shs$68.86 billion
03/07/2024$116.49$117.86
+1.18%		$118.78$116.743.48 million shs$68.36 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$116.20$116.49
+0.25%		$117.38$115.573.76 million shs$67.56 billion
03/05/2024$115.83$116.20
+0.32%		$117.88$115.404.00 million shs$67.40 billion
03/04/2024$116.10$115.83
-0.23%		$118.15$115.745.18 million shs$67.18 billion
03/01/2024$114.44$116.10
+1.45%		$116.73$115.292.99 million shs$67.34 billion
02/29/2024$114.17$114.44
+0.24%		$115.39$113.834.34 million shs$66.38 billion
02/28/2024$113.94$114.17
+0.20%		$115.29$112.863.16 million shs$66.22 billion
02/27/2024$112.06$113.94
+1.68%		$114.17$112.114.29 million shs$66.09 billion
02/26/2024$111.86$112.06
+0.18%		$113.19$111.134.04 million shs$65.35 billion
02/23/2024$116.40$111.86
-3.90%		$112.88$109.066.10 million shs$65.23 billion
02/22/2024$116.36$116.40
+0.03%		$117.07$115.264.73 million shs$67.88 billion
02/21/2024$113.17$116.36
+2.82%		$117.09$113.893.05 million shs$67.86 billion
02/20/2024$113.56$113.17
-0.34%		$114.26$112.783.67 million shs$66.00 billion
02/19/2024$113.56$113.56$115.25$113.444.15 million shs$66.22 billion
02/16/2024$114.27$113.55
-0.63%		$115.20$113.444.15 million shs$66.22 billion
02/15/2024$111.00$114.27
+2.94%		$114.87$110.723.08 million shs$66.63 billion
02/14/2024$110.98$111.00
+0.02%		$112.58$110.202.57 million shs$64.73 billion
02/13/2024$112.87$110.98
-1.67%		$113.39$109.883.93 million shs$64.72 billion
02/12/2024$111.05$112.87
+1.64%		$113.13$111.483.79 million shs$65.82 billion
02/09/2024$113.06$111.05
-1.78%		$113.75$110.672.52 million shs$64.76 billion
02/08/2024$112.53$113.06
+0.47%		$113.96$111.803.13 million shs$65.93 billion
02/07/2024$111.88$112.53
+0.58%		$113.23$111.122.99 million shs$65.62 billion
02/06/2024$109.65$111.88
+2.03%		$112.98$109.683.40 million shs$63.94 billion
02/05/2024$110.85$109.65
-1.08%		$110.61$108.942.87 million shs$63.94 billion
02/02/2024$112.61$110.85
-1.56%		$113.00$110.382.93 million shs$64.64 billion
02/01/2024$113.79$112.61
-1.04%		$115.02$111.752.57 million shs$65.67 billion

Related Companies:
This page (NYSE:EOG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company