Free Trial

CNIC ICE U.S. Carbon Neutral Power Futures Index ETF (AMPD) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free AMPD Stock Alerts
$22.50
-0.06 (-0.27%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldings

CNIC ICE U.S. Carbon Neutral Power Futures Index ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.27%
3 Month
Performance
-2.34%
6 Month
Performance
-12.43%
Year-To-Date
Performance
-0.71%
Receive AMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNIC ICE U.S. Carbon Neutral Power Futures Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AMPD Stock Chart for Monday, April, 29, 2024

AMPD Chart by TradingView

CNIC ICE U.S. Carbon Neutral Power Futures Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.56$22.50
-0.26%		$22.50$22.47256 shs$4.50 million
04/25/2024$22.55$22.56
+0.06%		$22.58$22.53311 shs$4.51 million
04/24/2024$22.65$22.55
-0.45%		$22.55$22.53226 shs$4.51 million
04/23/2024$22.68$22.65
-0.12%		$22.65$22.65211 shs$4.53 million
04/22/2024$22.62$22.68
+0.27%		$22.68$22.65176 shs$4.54 million
04/19/2024$22.57$22.62
+0.22%		$22.66$22.62399 shs$4.52 million
04/18/2024$22.66$22.57
-0.40%		$22.57$22.57164 shs$4.51 million
04/17/2024$22.55$22.66
+0.49%		$22.66$22.63538 shs$4.53 million
04/16/2024$22.59$22.55
-0.18%		$22.56$22.55354 shs$4.51 million
04/15/2024$22.52$22.59
+0.31%		$22.59$22.47153 shs$4.52 million
04/12/2024$22.45$22.52
+0.31%		$22.52$22.52112 shs$4.50 million
04/11/2024$22.48$22.45
-0.13%		$22.46$22.44411 shs$4.49 million
04/10/2024$22.54$22.48
-0.27%		$22.48$22.48164 shs$4.50 million
04/09/2024$22.23$22.54
+1.39%		$22.54$22.42346 shs$4.51 million
04/08/2024$22.58$22.23
-1.55%		$22.23$22.23257 shs$4.45 million
04/05/2024$22.22$22.58
+1.62%		$22.58$22.58139 shs$4.52 million
04/04/2024$22.71$22.22
-2.16%		$22.22$22.22141 shs$4.44 million
04/03/2024$22.91$22.71
-0.86%		$22.97$22.71382 shs$4.54 million
04/02/2024$22.79$22.91
+0.52%		$22.97$22.91308 shs$4.58 million
04/01/2024$22.56$22.79
+1.02%		$22.79$22.79152 shs$4.56 million
03/29/2024$22.56$22.56$22.56$22.47270 shs$4.51 million
03/28/2024$22.47$22.56
+0.42%		$22.56$22.47270 shs$4.51 million
03/27/2024$22.31$22.47
+0.69%		$22.47$22.47165 shs$4.49 million
03/26/2024$22.24$22.31
+0.31%		$22.32$22.201,669 shs$4.46 million
03/25/2024$22.28$22.24
-0.18%		$22.29$22.24219 shs$4.45 million
03/22/2024$22.46$22.28
-0.80%		$22.28$22.28120 shs$4.46 million
03/21/2024$22.60$22.46
-0.62%		$22.46$22.46101 shs$4.49 million
03/20/2024$22.54$22.60
+0.27%		$22.60$22.60196 shs$4.52 million
03/19/2024$22.20$22.54
+1.53%		$22.54$22.47178 shs$4.51 million
03/18/2024$21.96$22.20
+1.11%		$22.20$22.14218 shs$4.44 million
03/15/2024$21.70$21.96
+1.20%		$22.00$21.92731 shs$4.39 million
03/14/2024$21.42$21.70
+1.31%		$21.70$21.70373 shs$4.34 million
03/13/2024$21.81$21.42
-1.79%		$21.52$21.42504 shs$4.28 million
03/12/2024$21.98$21.81
-0.77%		$21.87$21.81389 shs$4.36 million
03/11/2024$22.13$21.98
-0.66%		$21.98$21.98105 shs$4.40 million
03/08/2024$22.19$22.13
-0.27%		$22.13$22.13135 shs$4.43 million
03/07/2024$22.31$22.19
-0.54%		$22.19$22.19117 shs$4.44 million
03/06/2024$22.32$22.31
-0.04%		$22.34$22.31178 shs$4.46 million
03/05/2024$22.21$22.32
+0.50%		$22.32$22.32159 shs$4.46 million
03/04/2024$22.08$22.21
+0.61%		$22.21$22.21249 shs$4.44 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$22.08$22.08$22.08$22.08111 shs$4.42 million
02/29/2024$22.01$22.08
+0.32%		$22.08$22.08142 shs$4.42 million
02/28/2024$21.80$22.01
+0.96%		$22.01$21.87565 shs$4.40 million
02/27/2024$21.66$21.80
+0.65%		$21.80$21.80135 shs$4.36 million
02/26/2024$21.87$21.66
-0.94%		$21.81$21.66153 shs$4.33 million
02/23/2024$22.04$21.86
-0.82%		$21.87$21.86107 shs$4.37 million
02/22/2024$21.58$22.04
+2.13%		$22.04$21.83786 shs$4.41 million
02/21/2024$21.27$21.58
+1.46%		$21.58$21.46850 shs$4.32 million
02/20/2024$21.33$21.27
-0.28%		$21.27$21.27123 shs$4.25 million
02/19/2024$21.33$21.33$21.34$21.33300 shs$4.27 million
02/16/2024$21.28$21.33
+0.23%		$21.33$21.33377 shs$4.27 million
02/15/2024$21.40$21.28
-0.56%		$21.30$21.28215 shs$4.26 million
02/14/2024$21.68$21.40
-1.29%		$21.40$21.39372 shs$4.28 million
02/13/2024$22.01$21.68
-1.50%		$21.68$21.68238 shs$4.34 million
02/12/2024$22.36$22.01
-1.54%		$22.01$22.01100 shs$4.40 million
02/09/2024$22.46$22.36
-0.47%		$22.36$22.34212 shs$4.47 million
02/08/2024$22.62$22.46
-0.71%		$22.49$22.46237 shs$4.49 million
02/07/2024$22.80$22.62
-0.79%		$22.62$22.62174 shs$4.52 million
02/06/2024$22.93$22.80
-0.57%		$22.80$22.75211 shs$4.56 million
02/05/2024$22.96$22.93
-0.14%		$22.93$22.9375 shs$4.59 million
02/02/2024$23.06$22.96
-0.43%		$22.97$22.96238 shs$4.59 million
02/01/2024$23.11$23.06
-0.22%		$23.08$23.06275 shs$4.61 million
01/31/2024$22.95$23.11
+0.70%		$23.11$23.04200 shs$4.62 million
01/30/2024$23.04$22.95
-0.39%		$22.95$22.89130 shs$4.59 million
01/29/2024$23.27$23.04
-0.99%		$23.04$23.04197 shs$4.61 million

Related Companies:
This page (NYSEARCA:AMPD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets