Free Trial

Carbon Strategy ETF (KARB) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free KARB Stock Alerts
$28.44
-0.32 (-1.11%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Carbon Strategy ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+4.09%
3 Month
Performance
+3.19%
6 Month
Performance
-19.91%
Year-To-Date
Performance
-12.57%
1 Year
Performance
-22.64%
Receive KARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

KARB Stock Chart for Monday, April, 29, 2024

KARB Chart by TradingView

Carbon Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.76$28.44
-1.11%		$28.44$28.28202 shs$853,000.00
04/25/2024$28.24$28.76
+1.84%		$28.76$28.46450 shs$863,000.00
04/24/2024$28.18$28.24
+0.21%		$28.24$28.2420 shs$847,000.00
04/23/2024$28.12$28.18
+0.21%		$28.18$28.186 shs$845,000.00
04/22/2024$28.59$28.12
-1.64%		$28.12$28.12356 shs$844,000.00
04/19/2024$29.24$28.59
-2.22%		$28.59$28.50323 shs$858,000.00
04/18/2024$28.92$29.24
+1.11%		$29.24$29.08402 shs$877,000.00
04/17/2024$29.64$28.92
-2.43%		$28.92$28.925 shs$868,000.00
04/16/2024$28.79$29.64
+2.95%		$29.64$29.36314 shs$889,000.00
04/15/2024$29.14$28.79
-1.18%		$29.28$28.79376 shs$864,000.00
04/12/2024$28.57$29.14
+2.00%		$29.14$29.142 shs$583,000.00
04/11/2024$27.24$28.57
+4.88%		$28.57$28.57167 shs$571,000.00
04/10/2024$27.61$27.24
-1.34%		$27.36$27.24500 shs$545,000.00
04/09/2024$27.23$27.61
+1.40%		$27.61$27.611 shs$552,000.00
04/08/2024$26.73$27.23
+1.88%		$27.23$27.2333 shs$545,000.00
04/05/2024$26.16$26.73
+2.18%		$26.73$26.731 shs$535,000.00
04/04/2024$26.27$26.16
-0.42%		$26.21$26.16222 shs$523,000.00
04/03/2024$26.62$26.27
-1.31%		$26.27$26.2722 shs$525,000.00
04/02/2024$27.33$26.62
-2.60%		$26.62$26.6232 shs$532,000.00
04/01/2024$27.32$27.33
+0.03%		$27.33$27.333 shs$547,000.00
03/29/2024$27.32$27.32
+0.01%		$27.32$27.3218 shs$546,000.00
03/28/2024$27.30$27.32
+0.07%		$27.32$27.3218 shs$546,000.00
03/27/2024$27.22$27.30
+0.29%		$27.30$27.302 shs$546,000.00
03/26/2024$27.70$27.22
-1.73%		$27.22$27.223 shs$544,000.00
03/25/2024$27.17$27.70
+1.97%		$27.70$27.7032 shs$554,000.00
03/22/2024$26.85$27.17
+1.19%		$27.17$27.174 shs$543,000.00
03/21/2024$26.98$26.85
-0.48%		$26.85$26.85110 shs$537,000.00
03/20/2024$26.94$26.98
+0.15%		$26.98$26.986 shs$540,000.00
03/19/2024$26.68$26.94
+0.97%		$26.94$26.9410 shs$539,000.00
03/18/2024$26.07$26.68
+2.33%		$26.68$26.681 shs$534,000.00
03/15/2024$25.73$26.07
+1.32%		$26.07$26.072 shs$521,000.00
03/14/2024$24.93$25.73
+3.21%		$25.73$25.733 shs$515,000.00
03/13/2024$25.83$24.93
-3.48%		$24.93$24.9322 shs$499,000.00
03/12/2024$25.67$25.83
+0.62%		$25.83$25.8310 shs$517,000.00
03/11/2024$26.28$25.67
-2.30%		$25.67$25.672 shs$513,000.00
03/08/2024$26.55$26.28
-1.02%		$26.28$26.283 shs$526,000.00
03/07/2024$26.37$26.55
+0.68%		$26.55$26.552 shs$531,000.00
03/06/2024$26.75$26.37
-1.42%		$26.37$26.3733 shs$527,000.00
03/05/2024$26.16$26.75
+2.26%		$26.86$26.75267 shs$535,000.00
03/04/2024$26.04$26.16
+0.46%		$26.29$26.06463 shs$523,000.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$26.01$26.04
+0.12%		$26.04$26.041 shs$521,000.00
02/29/2024$26.60$26.01
-2.23%		$26.01$26.018 shs$520,000.00
02/28/2024$25.80$26.60
+3.12%		$26.60$26.60302 shs$532,000.00
02/27/2024$25.43$25.80
+1.45%		$25.86$25.80654 shs$516,000.00
02/26/2024$25.12$25.43
+1.23%		$25.67$25.432,172 shs$509,000.00
02/23/2024$25.26$25.12
-0.55%		$25.23$25.02302 shs$502,000.00
02/22/2024$25.63$25.26
-1.44%		$25.26$25.061,041 shs$505,000.00
02/21/2024$25.39$25.63
+0.95%		$25.63$25.40725 shs$513,000.00
02/20/2024$26.12$25.39
-2.79%		$25.49$25.21574 shs$508,000.00
02/19/2024$26.12$26.12
-0.01%		$26.25$26.121,100 shs$522,000.00
02/16/2024$26.55$26.25
-1.12%		$26.25$26.251,030 shs$525,000.00
02/15/2024$25.94$26.55
+2.34%		$26.57$26.37659 shs$531,000.00
02/14/2024$25.98$25.94
-0.15%		$26.06$25.94620 shs$519,000.00
02/13/2024$26.26$25.98
-1.05%		$26.11$25.981,226 shs$520,000.00
02/12/2024$26.75$26.26
-1.85%		$26.26$26.261,139 shs$525,000.00
02/09/2024$27.25$26.75
-1.83%		$26.75$26.7521 shs$535,000.00
02/08/2024$27.64$27.25
-1.41%		$27.34$27.25513 shs$545,000.00
02/07/2024$27.95$27.64
-1.11%		$27.64$27.60157 shs$553,000.00
02/06/2024$27.59$27.95
+1.30%		$27.95$27.95391 shs$559,000.00
02/05/2024$28.05$27.59
-1.62%		$27.81$27.59391 shs$552,000.00
02/02/2024$27.83$28.05
+0.77%		$28.05$28.05117 shs$561,000.00
02/01/2024$28.16$27.83
-1.17%		$27.83$27.8363 shs$557,000.00
01/31/2024$28.18$28.16
-0.07%		$28.16$28.161 shs$563,000.00
01/30/2024$27.56$28.18
+2.25%		$28.18$28.03314 shs$564,000.00
01/29/2024$27.95$27.56
-1.38%		$27.56$27.41385 shs$551,000.00

Related Companies:
This page (NYSEARCA:KARB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace