Direxion Daily FTSE Europe Bull 3x Shares (EURL) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free EURL Stock Alerts $24.34 -0.31 (-1.26%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Direxion Daily FTSE Europe Bull 3x Shares Stock Price Performance5 Day Performance+6.12%1 Month Performance-5.81%3 Month Performance+9.34%6 Month Performance+54.92%Year-To-Date Performance+2.65%1 Year Performance+5.27% Receive EURL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily FTSE Europe Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him EURL Stock Chart for Thursday, April, 25, 2024 EURL Chart by TradingView Direxion Daily FTSE Europe Bull 3x Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$24.65$24.34-1.26%$24.34$23.836,011 shs$23.12 million04/24/2024$24.79$24.65-0.56%$24.82$24.1626,417 shs$23.42 million04/23/2024$23.85$24.79+3.94%$25.00$24.0949,039 shs$23.55 million04/22/2024$22.93$23.85+3.99%$24.00$23.2724,170 shs$22.66 million04/19/2024$22.89$22.84-0.22%$23.22$22.8036,883 shs$29.69 million04/18/2024$23.09$22.89-0.87%$23.28$22.8111,422 shs$29.76 million Get the Latest News and Ratings for EURL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily FTSE Europe Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$22.93$23.09+0.70%$23.36$22.8311,785 shs$30.02 million04/16/2024$23.38$22.93-1.92%$23.40$22.6622,527 shs$29.81 million04/15/2024$23.60$23.38-0.93%$24.54$23.2721,177 shs$30.39 million04/12/2024$24.79$23.60-4.80%$24.17$23.4414,051 shs$30.68 million04/11/2024$24.79$24.79$24.86$23.9917,005 shs$32.23 million04/10/2024$25.69$24.79-3.50%$25.00$24.3621,804 shs$32.23 million04/09/2024$25.90$25.69-0.81%$26.05$25.425,957 shs$33.40 million04/08/2024$25.50$25.90+1.58%$26.04$25.828,513 shs$33.67 million04/05/2024$25.29$25.50+0.83%$25.58$24.988,921 shs$33.15 million04/04/2024$25.89$25.29-2.32%$26.47$25.2913,212 shs$32.88 million04/03/2024$25.30$25.89+2.33%$26.04$25.2913,740 shs$33.66 million04/02/2024$26.39$25.30-4.13%$25.64$25.1623,662 shs$32.89 million04/01/2024$26.28$26.39+0.44%$26.66$25.8914,770 shs$34.31 million03/29/2024$26.28$26.28$26.33$26.187,574 shs$34.16 million03/28/2024$26.37$26.28-0.36%$26.33$26.187,574 shs$34.16 million03/27/2024$25.99$26.37+1.46%$26.45$26.065,467 shs$34.28 million03/26/2024$25.84$25.99+0.58%$26.23$25.997,714 shs$33.79 million03/25/2024$25.77$25.84+0.25%$26.06$25.6414,536 shs$33.59 million03/22/2024$25.95$25.77-0.66%$25.85$25.754,141 shs$33.51 million03/21/2024$26.06$25.95-0.44%$26.22$25.947,846 shs$33.73 million03/20/2024$25.29$26.06+3.04%$26.28$25.2611,729 shs$33.88 million03/19/2024$25.26$25.29+0.12%$25.46$25.036,717 shs$32.88 million03/18/2024$26.12$25.26-3.29%$26.17$25.2630,196 shs$32.84 million03/15/2024$25.78$25.71-0.27%$26.04$25.538,673 shs$33.42 million03/14/2024$26.41$25.78-2.39%$26.20$25.5724,951 shs$33.51 million03/13/2024$26.23$26.41+0.69%$26.57$26.415,739 shs$34.33 million03/12/2024$25.57$26.23+2.58%$26.33$25.827,238 shs$34.10 million03/11/2024$25.57$25.57$25.82$24.807,778 shs$33.24 million03/08/2024$25.91$25.57-1.31%$26.09$25.5513,376 shs$33.24 million03/07/2024$24.80$25.91+4.48%$26.00$25.4036,312 shs$33.68 million03/06/2024$24.08$24.80+2.99%$24.96$24.639,470 shs$32.24 million03/05/2024$24.37$24.08-1.19%$24.30$23.888,896 shs$31.30 million03/04/2024$24.45$24.37-0.31%$24.47$24.2316,247 shs$31.68 million03/01/2024$23.89$24.45+2.35%$24.45$23.7028,682 shs$31.79 millionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here02/29/2024$23.85$23.89+0.17%$24.14$23.607,626 shs$31.06 million02/28/2024$24.28$23.85-1.77%$23.98$23.8021,789 shs$31.01 million02/27/2024$24.16$24.28+0.50%$24.28$24.102,340 shs$31.56 million02/26/2024$24.27$24.16-0.45%$24.20$24.064,817 shs$31.41 million02/23/2024$24.11$24.27+0.66%$24.32$24.1024,318 shs$31.55 million02/22/2024$23.47$24.11+2.73%$24.11$23.8612,191 shs$31.34 million02/21/2024$23.37$23.47+0.43%$23.47$23.163,212 shs$30.51 million02/20/2024$23.02$23.37+1.52%$23.82$23.2112,304 shs$30.38 million02/19/2024$23.02$23.02+0.02%$23.30$22.9329,300 shs$29.93 million02/16/2024$22.96$23.02+0.26%$23.30$22.9329,389 shs$29.93 million02/15/2024$22.20$22.96+3.42%$22.96$22.6212,061 shs$29.85 million02/14/2024$21.33$22.20+4.08%$22.20$21.8817,796 shs$28.86 million02/13/2024$22.64$21.33-5.79%$21.71$21.2416,977 shs$27.73 million02/12/2024$22.59$22.64+0.23%$22.83$22.538,160 shs$29.43 million02/09/2024$22.39$22.59+0.89%$22.63$22.2038,507 shs$29.37 million02/08/2024$22.39$22.39$22.44$22.352,780 shs$29.11 million02/07/2024$22.64$22.39-1.10%$22.53$22.279,210 shs$29.11 million02/06/2024$22.14$22.64+2.26%$22.64$22.137,655 shs$29.43 million02/05/2024$22.54$22.14-1.79%$22.21$21.7523,719 shs$28.78 million02/02/2024$23.04$22.54-2.17%$22.70$22.3012,718 shs$29.30 million02/01/2024$22.57$23.04+2.08%$23.23$22.5926,904 shs$29.95 million01/31/2024$23.01$22.57-1.91%$23.50$22.497,292 shs$29.34 million01/30/2024$23.07$23.01-0.25%$23.10$22.9712,337 shs$29.91 million01/29/2024$22.88$23.07+0.82%$23.09$22.525,016 shs$29.99 million01/26/2024$22.26$22.88+2.79%$23.00$22.8012,034 shs$29.74 million01/25/2024$22.04$22.26+1.02%$22.35$21.8922,054 shs$28.94 million01/24/2024$21.35$22.04+3.21%$22.28$22.0312,477 shs$28.65 million Related Companies: EPV Stock Price Chart UPV Stock Price Chart FLEE Stock Price Chart IEUR Stock Price Chart Receive EURL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily FTSE Europe Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EURL) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe AI stock to buy right nowStockEarningsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily FTSE Europe Bull 3x Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.