Free Trial

Global X MSCI Portugal ETF (PGAL) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free PGAL Stock Alerts
$10.32
0.00 (0.00%)
(As of 02/16/2024)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X MSCI Portugal ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.88%
6 Month
Performance
+8.06%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-6.10%
Receive PGAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Portugal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PGAL Stock Chart for Friday, April, 26, 2024

PGAL Chart by TradingView

Global X MSCI Portugal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/24/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/23/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/22/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/19/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/18/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/17/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/16/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/15/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/12/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/11/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/10/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/09/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/08/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/05/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/04/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/03/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/02/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
04/01/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/29/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/28/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/27/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/26/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/25/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/22/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/21/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/20/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/19/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/18/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/15/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/14/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/13/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/12/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/11/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/08/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/07/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/06/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/05/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/04/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
03/01/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
02/28/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
02/27/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
02/26/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
02/23/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
02/22/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
02/21/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
02/20/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million
02/19/2024$10.32$10.32
+0.05%		$10.32$10.2615,500 shs$9.91 million
02/16/2024$10.32$10.31
-0.10%		$10.31$10.2615,549 shs$9.90 million
02/15/2024$10.31$10.32
+0.10%		$10.32$10.183,267 shs$9.91 million
02/14/2024$10.31$10.31
+0.05%		$10.31$10.3147 shs$9.90 million
02/13/2024$10.30$10.31
+0.05%		$10.31$10.31295 shs$9.89 million
02/12/2024$10.30$10.30$10.30$10.29665 shs$9.89 million
02/09/2024$10.30$10.30$10.30$10.29364 shs$9.89 million
02/08/2024$10.30$10.30$10.30$10.28966 shs$9.89 million
02/07/2024$10.30$10.30$10.30$10.271,708 shs$9.89 million
02/06/2024$10.30$10.30$10.31$10.301,029 shs$9.89 million
02/05/2024$10.31$10.30
-0.09%		$10.30$10.281,956 shs$9.89 million
02/02/2024$10.31$10.31$10.31$10.291,174 shs$9.90 million
02/01/2024$10.30$10.31
+0.10%		$10.31$10.27266,496 shs$9.90 million
01/31/2024$10.31$10.30
-0.10%		$10.30$10.3062 shs$9.89 million
01/30/2024$10.30$10.31
+0.10%		$10.32$10.31160 shs$9.90 million
01/29/2024$10.23$10.30
+0.68%		$10.31$10.2227,061 shs$9.89 million
01/26/2024$10.27$10.23
-0.39%		$10.23$10.2357 shs$9.82 million
01/25/2024$10.32$10.27
-0.48%		$10.27$10.27216 shs$9.86 million

Related Companies:
This page (NYSEARCA:PGAL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold