Free Trial

Invesco S&P 500 Equal Weight ETF (RSP) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free RSP Stock Alerts
$164.32
-0.18 (-0.11%)
(As of 03:04 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-1.55%
3 Month
Performance
+3.52%
6 Month
Performance
+17.10%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+15.09%
Receive RSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

RSP Stock Chart for Wednesday, May, 8, 2024

RSP Chart by TradingView

Invesco S&P 500 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$164.04$164.50
+0.28%		$164.99$164.364.49 million shs$55.10 billion
05/06/2024$162.79$164.04
+0.77%		$164.05$163.274.92 million shs$54.94 billion
05/03/2024$161.64$162.79
+0.71%		$163.53$162.139.75 million shs$54.52 billion
05/02/2024$160.58$161.64
+0.66%		$162.05$160.095.68 million shs$54.14 billion
05/01/2024$161.20$160.58
-0.38%		$162.81$160.188.86 million shs$54.52 billion
04/30/2024$163.56$161.20
-1.44%		$162.95$161.174.91 million shs$54.73 billion
04/29/2024$162.43$163.56
+0.70%		$163.69$162.823.88 million shs$55.54 billion
04/26/2024$162.29$162.41
+0.07%		$162.99$161.835.65 million shs$55.14 billion
04/25/2024$162.69$162.29
-0.25%		$162.61$160.567.41 million shs$55.10 billion
04/24/2024$162.46$162.69
+0.14%		$162.86$161.784.09 million shs$55.24 billion
04/23/2024$161.03$162.46
+0.89%		$162.82$161.214.00 million shs$55.16 billion
04/22/2024$159.81$161.03
+0.76%		$161.85$159.624.78 million shs$54.68 billion
04/19/2024$159.21$159.80
+0.37%		$160.33$159.318.82 million shs$54.26 billion
04/18/2024$159.36$159.21
-0.09%		$160.48$158.836.68 million shs$54.06 billion
04/17/2024$159.69$159.36
-0.21%		$160.60$158.878.06 million shs$54.11 billion
04/16/2024$160.58$159.69
-0.55%		$160.54$159.207.39 million shs$54.22 billion
04/15/2024$161.98$160.58
-0.86%		$163.80$160.039.45 million shs$45.39 billion
04/12/2024$164.58$161.98
-1.58%		$163.93$161.536.45 million shs$45.79 billion
04/11/2024$164.71$164.58
-0.08%		$165.26$163.546.83 million shs$46.52 billion
04/10/2024$167.56$164.71
-1.70%		$165.79$164.117.55 million shs$46.56 billion
04/09/2024$166.90$167.56
+0.40%		$167.77$166.055.48 million shs$47.37 billion
04/08/2024$166.39$166.90
+0.31%		$167.42$166.5122.50 million shs$47.18 billion
04/05/2024$165.41$166.35
+0.57%		$166.83$165.205.70 million shs$47.02 billion
04/04/2024$167.10$165.41
-1.01%		$168.57$165.017.15 million shs$46.76 billion
04/03/2024$166.93$167.10
+0.10%		$167.40$166.584.44 million shs$47.24 billion
04/02/2024$168.37$166.93
-0.86%		$167.51$166.434.60 million shs$47.19 billion
04/01/2024$169.37$168.37
-0.59%		$169.67$168.244.72 million shs$47.59 billion
03/29/2024$169.37$169.37$169.80$168.963.73 million shs$47.88 billion
03/28/2024$168.78$169.37
+0.35%		$169.80$168.963.72 million shs$47.88 billion
03/27/2024$166.12$168.78
+1.60%		$168.78$167.056.00 million shs$47.71 billion
03/26/2024$166.28$166.12
-0.10%		$166.99$166.063.65 million shs$46.96 billion
03/25/2024$166.64$166.28
-0.22%		$167.05$166.262.90 million shs$47.00 billion
03/22/2024$167.73$166.64
-0.65%		$168.00$166.613.15 million shs$47.11 billion
03/21/2024$166.58$167.73
+0.69%		$168.17$167.166.01 million shs$47.41 billion
03/20/2024$165.17$166.58
+0.85%		$166.73$164.804.92 million shs$47.09 billion
03/19/2024$164.19$165.17
+0.60%		$165.21$164.045.79 million shs$46.69 billion
03/18/2024$164.42$164.19
-0.14%		$164.74$163.694.24 million shs$46.41 billion
03/15/2024$164.74$164.42
-0.19%		$164.98$163.667.95 million shs$46.48 billion
03/14/2024$166.23$164.74
-0.90%		$166.34$163.707.76 million shs$46.57 billion
03/13/2024$166.13$166.23
+0.06%		$166.82$165.744.64 million shs$46.99 billion
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$165.72$166.13
+0.25%		$166.46$165.246.36 million shs$46.96 billion
03/11/2024$165.51$165.72
+0.13%		$165.82$164.635.49 million shs$46.85 billion
03/08/2024$165.70$165.51
-0.11%		$166.71$165.289.11 million shs$46.79 billion
03/07/2024$164.41$165.70
+0.78%		$165.97$165.316.40 million shs$46.84 billion
03/06/2024$163.45$164.41
+0.59%		$164.97$163.905.72 million shs$46.48 billion
03/05/2024$164.23$163.45
-0.47%		$164.67$162.876.26 million shs$46.20 billion
03/04/2024$163.93$164.23
+0.18%		$164.70$163.845.16 million shs$46.42 billion
03/01/2024$162.79$163.93
+0.70%		$164.00$162.236.39 million shs$46.34 billion
02/29/2024$162.12$162.79
+0.41%		$163.22$162.116.30 million shs$46.02 billion
02/28/2024$162.06$162.12
+0.04%		$162.49$161.494.29 million shs$45.83 billion
02/27/2024$161.33$162.06
+0.45%		$162.11$161.524.36 million shs$45.81 billion
02/26/2024$162.00$161.33
-0.41%		$162.41$161.245.16 million shs$45.60 billion
02/23/2024$161.57$162.00
+0.27%		$162.41$161.636.37 million shs$45.79 billion
02/22/2024$159.97$161.57
+1.00%		$161.98$160.489.13 million shs$45.67 billion
02/21/2024$159.62$159.97
+0.22%		$160.03$158.924.60 million shs$45.22 billion
02/20/2024$160.03$159.62
-0.26%		$159.96$159.246.83 million shs$45.12 billion
02/19/2024$160.03$160.03$161.09$159.885.06 million shs$45.24 billion
02/16/2024$160.72$160.04
-0.42%		$161.09$159.885.06 million shs$45.24 billion
02/15/2024$158.79$160.72
+1.22%		$160.91$159.375.84 million shs$45.43 billion
02/14/2024$157.35$158.79
+0.92%		$158.90$157.5911.28 million shs$44.89 billion
02/13/2024$160.01$157.35
-1.66%		$158.21$156.169.74 million shs$44.48 billion
02/12/2024$158.93$160.01
+0.68%		$160.53$158.996.97 million shs$45.23 billion
02/09/2024$158.73$158.95
+0.14%		$159.08$158.155.05 million shs$44.93 billion
02/08/2024$158.37$158.73
+0.23%		$158.84$157.974.90 million shs$44.87 billion
02/07/2024$157.77$158.37
+0.38%		$158.77$157.626.71 million shs$44.77 billion

Related Companies:
This page (NYSEARCA:RSP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing