Free Trial

SoFi Weekly Income ETF (TGIF) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TGIF Stock Alerts
$97.49
-0.04 (-0.04%)
(As of 02/20/2024)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SoFi Weekly Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.25%
6 Month
Performance
+3.82%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+3.39%
Receive TGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Weekly Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TGIF Stock Chart for Friday, April, 26, 2024

TGIF Chart by TradingView

SoFi Weekly Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/25/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/24/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/23/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/22/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/19/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/18/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/17/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/16/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/15/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/12/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/11/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/10/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/09/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/08/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/05/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/04/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/03/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/02/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
04/01/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/29/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/28/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/27/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/26/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/25/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/22/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/21/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/20/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/19/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/18/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/15/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/14/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/13/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/12/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/11/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/08/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/07/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/06/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/05/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
03/04/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
02/29/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
02/28/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
02/27/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million
02/26/2024$97.49$97.49
+0.01%		$97.49$97.123,300 shs$16.57 million
02/23/2024$97.49$97.49$97.49$97.123,351 shs$16.57 million
02/22/2024$97.49$97.49$97.49$97.123,351 shs$16.57 million
02/21/2024$97.49$97.49
-0.01%		$97.49$97.123,351 shs$16.57 million
02/20/2024$97.53$97.49
-0.04%		$97.49$97.123,351 shs$16.57 million
02/19/2024$97.53$97.53
+0.00%		$97.53$97.121,700 shs$16.58 million
02/16/2024$97.45$97.53
+0.08%		$97.53$97.121,791 shs$16.58 million
02/15/2024$97.23$97.45
+0.23%		$98.00$96.851,956 shs$16.57 million
02/14/2024$97.14$97.23
+0.09%		$97.29$96.982,285 shs$16.53 million
02/13/2024$97.25$97.14
-0.11%		$97.79$96.736,371 shs$16.51 million
02/12/2024$97.92$97.25
-0.68%		$97.89$97.1515,668 shs$16.53 million
02/09/2024$97.89$97.92
+0.03%		$97.92$97.921,391 shs$16.65 million
02/08/2024$97.95$97.89
-0.06%		$98.38$97.701,858 shs$16.64 million
02/07/2024$97.75$97.95
+0.20%		$98.53$97.771,337 shs$16.65 million
02/06/2024$97.97$97.75
-0.22%		$98.53$97.751,735 shs$16.62 million
02/05/2024$97.79$97.97
+0.18%		$97.97$97.971,633 shs$16.66 million
02/02/2024$98.04$97.79
-0.25%		$98.39$97.122,298 shs$16.63 million
02/01/2024$97.63$98.04
+0.42%		$98.23$97.57883 shs$16.67 million
01/31/2024$97.79$97.63
-0.17%		$98.05$97.631,618 shs$16.60 million
01/30/2024$97.82$97.79
-0.03%		$98.11$97.791,242 shs$16.62 million
01/29/2024$97.73$97.82
+0.09%		$98.01$97.661,385 shs$16.63 million
01/26/2024$97.61$97.73
+0.13%		$97.98$97.351,454 shs$16.61 million
01/25/2024$97.27$97.61
+0.35%		$97.61$97.50954 shs$16.59 million

Related Companies:
This page (NYSEARCA:TGIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press