SSE (SSEZF) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free SSEZF Stock Alerts $20.62 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines SSE Stock Price Performance5 Day Performance0.00%1 Month Performance+3.24%3 Month Performance-5.38%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SSEZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << SSEZF Stock Chart for Sunday, April, 28, 2024 SSEZF Chart by TradingView SSE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$20.62$20.62$20.62$20.62152 shs$0.0004/25/2024$20.62$20.62$20.62$20.62373,257 shs$0.0004/23/2024$20.62$20.62$20.62$20.6210 shs$0.0004/22/2024$20.62$20.62$20.62$20.62204 shs$0.0004/19/2024$20.62$20.62$20.62$20.6210 shs$0.0004/17/2024$20.62$20.62$20.62$20.6262 shs$0.00 Get the Latest News and Ratings for SSEZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSE and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$20.62$20.62$20.62$20.6216 shs$0.0004/12/2024$20.62$20.62$20.62$20.62641 shs$0.0004/11/2024$20.62$20.62$20.62$20.6230 shs$0.0004/10/2024$20.62$20.62$20.62$19.93657 shs$0.0004/09/2024$19.98$20.62+3.18%$20.62$19.93657 shs$0.0004/08/2024$19.97$19.98+0.06%$20.19$19.98672 shs$0.0004/05/2024$19.97$19.97$19.97$19.9768 shs$0.0004/04/2024$19.97$19.97$19.97$19.9775 shs$0.0004/02/2024$19.97$19.97$19.97$19.9775 shs$0.0004/01/2024$19.97$19.97$19.97$19.9738 shs$0.0003/29/2024$19.97$19.97$19.97$19.9738 shs$0.0003/28/2024$19.97$19.97$19.97$19.9743 shs$0.0003/27/2024$19.97$19.97$19.97$19.97512 shs$0.0003/26/2024$19.97$19.97$19.97$19.9751 shs$0.0003/25/2024$19.97$19.97$19.97$19.9751 shs$0.0003/22/2024$20.65$20.65$20.65$20.651 shs$0.0003/19/2024$20.65$20.65$20.65$20.651 shs$0.0003/18/2024$20.65$20.65$20.65$20.651 shs$0.0003/15/2024$20.75$20.65-0.48%$20.65$20.65196 shs$0.0003/14/2024$20.75$20.75$20.75$20.75101 shs$0.0003/13/2024$20.75$20.75$20.75$20.75928 shs$0.0003/12/2024$21.29$20.75-2.54%$20.75$20.75286 shs$0.0003/11/2024$21.29$21.29$21.29$21.29600 shs$0.0003/08/2024$19.19$21.29+10.94%$21.29$21.29650 shs$0.0003/07/2024$19.19$19.19$19.19$19.198 shs$0.0003/04/2024$19.19$19.19$19.19$19.19300 shs$0.0003/01/2024$19.19$19.19$19.19$19.1911 shs$0.0002/29/2024$19.19$19.19$19.19$19.199 shs$0.0002/27/2024$19.19$19.19$19.19$19.1991 shs$0.0002/26/2024$19.19$19.19$19.19$19.1918 shs$0.0002/23/2024$19.19$19.19$19.19$19.1993 shs$0.0002/22/2024$19.19$19.19$19.19$19.19564 shs$0.0002/21/2024$19.19$19.19$19.19$19.1914 shs$0.0002/20/2024$19.19$19.19$19.19$19.1972 shs$0.00Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details02/16/2024$19.19$19.19$19.19$19.1972 shs$0.0002/15/2024$19.19$19.19$19.19$19.19315 shs$0.0002/14/2024$19.89$19.19-3.52%$19.19$19.19315 shs$0.0002/12/2024$19.89$19.89$19.89$19.8912 shs$0.0002/09/2024$19.89$19.89$19.89$19.8912 shs$0.0002/08/2024$21.41$19.89-7.11%$19.89$19.89100 shs$0.0002/06/2024$21.41$21.41$21.41$21.418 shs$0.0002/05/2024$21.41$21.41$21.41$21.41200 shs$0.0002/02/2024$21.63$21.41-1.00%$21.41$21.41297 shs$0.0002/01/2024$21.63$21.63$21.63$21.63560 shs$0.0001/31/2024$21.22$21.63+1.95%$21.63$21.63560 shs$0.0001/30/2024$21.22$21.22$21.22$21.22104 shs$0.0001/29/2024$21.79$21.22-2.64%$21.22$21.22104 shs$0.00 Related Companies: A2A Stock Chart ATCO Stock Chart AuraSource Stock Chart Canadian Utilities Stock Chart China Suntien Green Energy Stock Chart Chubu Electric Power Stock Chart E.On Stock Chart EDP - Energias de Portugal Stock Chart Iberdrola Stock Chart Iren Stock Chart Receive SSEZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:SSEZF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSE plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
