Wilmar International (WLMIF) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free WLMIF Stock Alerts $2.40 -0.02 (-0.83%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Wilmar International Stock Price Performance5 Day Performance-2.83%1 Month Performance-4.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-9.43%1 Year Performance-17.53% Receive WLMIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. WLMIF Stock Chart for Wednesday, May, 1, 2024 WLMIF Chart by TradingView Wilmar International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$2.47$2.42-2.23%$2.43$2.40590 shs$0.0004/29/2024$2.47$2.47$2.47$2.474 shs$0.0004/26/2024$2.64$2.47-6.44%$2.66$2.474,182 shs$0.0004/24/2024$2.39$2.64+10.46%$2.64$2.64192 shs$0.0004/23/2024$2.39$2.39$2.39$2.391,500 shs$0.0004/19/2024$2.39$2.39$2.39$2.391,500 shs$0.00 Get the Latest News and Ratings for WLMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$2.50$2.39-4.40%$2.39$2.391,500 shs$0.0004/17/2024$2.50$2.50$2.50$2.50200 shs$0.0004/16/2024$2.69$2.50-7.06%$2.50$2.50200 shs$0.0004/15/2024$2.69$2.69$2.69$2.6084,000 shs$0.0004/12/2024$2.69$2.69$2.69$2.6084,040 shs$0.0004/11/2024$2.69$2.69$2.69$2.6910 shs$0.0004/10/2024$2.69$2.69$2.69$2.69200 shs$0.0004/05/2024$2.69$2.69$2.70$2.69200 shs$0.0004/04/2024$2.50$2.69+7.60%$2.70$2.69200 shs$0.0004/03/2024$2.50$2.50$2.50$2.50300 shs$0.0004/02/2024$2.50$2.50$2.68$2.50300 shs$0.0004/01/2024$2.54$2.50-1.57%$2.68$2.50300 shs$0.0003/29/2024$2.54$2.54$2.54$2.5440 shs$0.0003/27/2024$2.54$2.54$2.54$2.5455 shs$0.0003/26/2024$2.54$2.54$2.54$2.5414,700 shs$0.0003/21/2024$2.54$2.54$2.54$2.5414,700 shs$0.0003/20/2024$2.54$2.54+0.20%$2.54$2.5414,700 shs$0.0003/18/2024$2.54$2.54$2.54$2.541,400 shs$0.0003/15/2024$2.46$2.54+3.05%$2.54$2.541,462 shs$0.0003/14/2024$2.51$2.46-1.99%$2.55$2.463,829 shs$0.0003/07/2024$2.51$2.51$2.51$2.511,459 shs$0.0003/06/2024$2.44$2.51+2.87%$2.51$2.511,459 shs$0.0003/05/2024$2.44$2.44$2.44$2.4417 shs$0.0003/01/2024$2.44$2.44$2.44$2.44100 shs$0.0002/28/2024$2.44$2.44$2.44$2.4420,006 shs$0.0002/27/2024$2.30$2.44+6.09%$2.44$2.4420,006 shs$0.0002/20/2024$2.30$2.30$2.30$2.3047,500 shs$0.0002/19/2024$2.30$2.30$2.30$2.3047,500 shs$0.0002/16/2024$2.42$2.30-4.96%$2.30$2.3047,500 shs$0.0002/12/2024$2.42$2.42$2.42$2.4265,100 shs$0.0002/09/2024$2.40$2.42+0.83%$2.42$2.4265,115 shs$0.0002/08/2024$2.47$2.40-2.83%$2.50$2.406,200 shs$0.0002/07/2024$2.47$2.47$2.47$2.47561 shs$0.0002/06/2024$2.43$2.47+1.65%$2.47$2.47561 shs$0.00The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/05/2024$2.48$2.43-2.02%$2.45$2.4340,000 shs$0.0002/02/2024$2.60$2.48-4.62%$2.48$2.4819,500 shs$0.0001/30/2024$2.60$2.60$2.60$2.4821,019 shs$0.00 Related Companies: 1PM Industries Stock Chart AAK AB (publ.) Stock Chart Amincor Stock Chart ARIAKE JAPAN Stock Chart Aryzta Stock Chart Aryzta Stock Chart Boosh Plant-Based Brands Stock Chart Borealis Foods Stock Chart Calbee Stock Chart Calbee Stock Chart Receive WLMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:WLMIF) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmar International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
