OTCMKTS:ARAO

AuraSource Price History

$0.35
0.00 (0.00 %)
(As of 07/23/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.35
$0.35
50-Day Range
$0.31
$0.40
52-Week Range
$0.03
$0.65
VolumeN/A
Average Volume5,757 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

AuraSource (OTCMKTS:ARAO) Price Performance

5 Day
Performance
+12.90%

1 Month
Performance
-12.50%

3 Month
Performance
-12.50%

Year-To-Date
Performance
-22.22%

1 Year
Performance
+586.27%

AuraSource (OTCMKTS:ARAO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2021$0.35$0.35$0.35$0.3014,000 shs$0.00
07/21/2021$0.31$0.35
+12.90%
$0.35$0.3014,000 shs$0.00
07/20/2021$0.31$0.31$0.31$0.3150 shs$0.00
07/16/2021$0.31$0.31$0.31$0.3150 shs$0.00
07/12/2021$0.31$0.31$0.31$0.312 shs$0.00
07/09/2021$0.31$0.31$0.36$0.3112,600 shs$0.00
07/08/2021$0.40$0.31
-22.50%
$0.36$0.3112,600 shs$0.00
06/29/2021$0.40$0.40N/AN/A9,000 shs$0.00
06/28/2021$0.40$0.40N/AN/A9,000 shs$0.00
06/25/2021$0.38$0.40
+5.26%
N/AN/A11,100 shs$0.00
06/23/2021$0.38$0.38N/AN/A1,050 shs$0.00
06/22/2021$0.40$0.38
-5.00%
N/AN/A1,050 shs$0.00
06/17/2021$0.40$0.40N/AN/A2 shs$0.00
06/11/2021$0.40$0.40N/AN/A2 shs$0.00
06/02/2021$0.31$0.40
+29.03%
N/AN/A1,100 shs$0.00
06/01/2021$0.31$0.31
+0.00%
N/AN/A1,100 shs$0.00
05/31/2021$0.31$0.31N/AN/A600 shs$0.00
05/28/2021$0.40$0.31
-22.50%
N/AN/A600 shs$0.00
05/27/2021$0.40$0.40N/AN/A5,000 shs$0.00
05/24/2021$0.36$0.40
+12.68%
N/AN/A200 shs$0.00
05/21/2021$0.40$0.36
-11.25%
N/AN/A13,715 shs$0.00
05/13/2021$0.35$0.40
+14.29%
N/AN/A8,250 shs$0.00
05/12/2021$0.25$0.35
+40.00%
N/AN/A9,330 shs$0.00
05/11/2021$0.40$0.25
-37.50%
N/AN/A2,760 shs$0.00
05/10/2021$0.40$0.40N/AN/A450 shs$0.00
05/07/2021$0.40$0.40N/AN/A400 shs$0.00
05/04/2021$0.40$0.40N/AN/A40 shs$0.00
This page was last updated on 7/25/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.