Free Trial

ASSA ABLOY AB (publ) (ASAZY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ASAZY Stock Alerts
$13.64
+0.17 (+1.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesShort Interest

ASSA ABLOY AB (publ) Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-7.53%
3 Month
Performance
+0.18%
6 Month
Performance
+32.51%
Year-To-Date
Performance
-5.18%
1 Year
Performance
+19.19%
Receive ASAZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASSA ABLOY AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ASAZY Stock Chart for Friday, April, 26, 2024

ASAZY Chart by TradingView

ASSA ABLOY AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.45$13.64
+1.38%		$13.68$13.55611,288 shs$0.00
04/25/2024$13.74$13.45
-2.12%		$13.51$13.18262,007 shs$29.93 billion
04/24/2024$14.38$13.74
-4.44%		$14.07$13.7182,374 shs$0.00
04/23/2024$14.01$14.38
+2.64%		$14.40$14.10154,779 shs$0.00
04/22/2024$13.87$14.01
+1.01%		$14.08$13.9071,079 shs$0.00
04/19/2024$13.80$13.87
+0.50%		$13.95$13.8474,445 shs$0.00
04/18/2024$13.95$13.80
-1.07%		$13.95$13.8077,612 shs$0.00
04/17/2024$13.97$13.95
-0.14%		$14.04$13.8672,728 shs$0.00
04/16/2024$14.06$13.97
-0.64%		$14.01$13.8695,747 shs$0.00
04/15/2024$13.94$14.06
+0.88%		$14.39$14.06114,182 shs$0.00
04/12/2024$14.34$13.94
-2.79%		$14.04$13.8581,962 shs$0.00
04/11/2024$14.21$14.34
+0.91%		$14.39$14.0977,959 shs$31.91 billion
04/10/2024$14.36$14.21
-1.07%		$14.32$14.1571,106 shs$0.00
04/09/2024$14.41$14.36
-0.28%		$14.42$14.2765,897 shs$0.00
04/08/2024$14.31$14.41
+0.66%		$14.51$14.3854,665 shs$0.00
04/05/2024$14.31$14.34
+0.21%		$14.39$14.22215,833 shs$0.00
04/04/2024$14.35$14.31
-0.28%		$14.61$14.30119,535 shs$0.00
04/03/2024$14.23$14.35
+0.84%		$14.38$14.2059,528 shs$0.00
04/02/2024$14.23$14.23$14.26$14.1678,455 shs$0.00
04/01/2024$14.36$14.23
-0.91%		$14.39$14.1878,455 shs$31.66 billion
03/29/2024$14.36$14.36$14.45$14.36110,172 shs$0.00
03/28/2024$14.56$14.36
-1.37%		$14.45$14.36110,172 shs$0.00
03/27/2024$14.75$14.56
-1.25%		$14.58$14.48102,642 shs$0.00
03/26/2024$14.64$14.75
+0.72%		$14.84$14.6787,533 shs$0.00
03/25/2024$14.79$14.64
-1.01%		$14.79$14.64140,532 shs$0.00
03/22/2024$14.93$14.79
-0.94%		$14.91$14.7689,571 shs$0.00
03/21/2024$14.92$14.93
+0.07%		$15.00$14.8979,474 shs$0.00
03/20/2024$14.57$14.92
+2.40%		$14.93$14.6466,462 shs$0.00
03/19/2024$14.32$14.57
+1.75%		$14.63$14.4274,996 shs$0.00
03/18/2024$14.81$14.32
-3.31%		$14.55$14.29101,800 shs$0.00
03/15/2024$14.73$14.77
+0.30%		$14.82$14.7166,481 shs$0.00
03/14/2024$14.98$14.73
-1.70%		$14.94$14.6966,170 shs$0.00
03/13/2024$14.95$14.98
+0.20%		$15.08$14.94339,728 shs$0.00
03/12/2024$14.67$14.95
+1.94%		$14.97$14.66100,693 shs$0.00
03/11/2024$14.73$14.67
-0.44%		$14.71$14.56114,548 shs$0.00
03/08/2024$14.52$14.73
+1.45%		$14.84$14.6861,841 shs$0.00
03/07/2024$14.33$14.52
+1.33%		$14.57$14.4571,067 shs$0.00
03/06/2024$14.20$14.33
+0.92%		$14.41$14.28120,674 shs$0.00
03/05/2024$14.19$14.20
+0.07%		$14.29$14.1358,810 shs$0.00
03/04/2024$14.27$14.19
-0.56%		$14.25$14.1355,436 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$14.19$14.27
+0.56%		$14.27$14.1463,123 shs$0.00
02/29/2024$14.17$14.19
+0.14%		$14.38$14.1655,877 shs$0.00
02/28/2024$14.16$14.17
+0.07%		$14.18$14.0849,851 shs$0.00
02/27/2024$14.18$14.16
-0.14%		$14.18$14.1267,289 shs$0.00
02/26/2024$14.25$14.18
-0.49%		$14.24$14.1046,955 shs$0.00
02/23/2024$14.19$14.25
+0.42%		$14.27$14.2050,772 shs$0.00
02/22/2024$14.06$14.19
+0.92%		$14.20$14.0867,110 shs$31.57 billion
02/21/2024$14.10$14.06
-0.28%		$14.08$13.9697,969 shs$0.00
02/20/2024$13.65$14.10
+3.30%		$14.16$13.97139,583 shs$0.00
02/19/2024$13.65$13.65$13.73$13.5263,400 shs$0.00
02/16/2024$13.72$13.65
-0.51%		$13.73$13.5263,494 shs$0.00
02/15/2024$13.47$13.72
+1.84%		$13.72$13.61103,053 shs$0.00
02/14/2024$13.27$13.47
+1.52%		$13.48$13.3789,802 shs$0.00
02/13/2024$13.69$13.27
-3.07%		$13.34$13.18110,269 shs$0.00
02/12/2024$13.56$13.69
+0.96%		$13.74$13.6468,375 shs$0.00
02/09/2024$13.60$13.56
-0.29%		$13.59$13.4984,995 shs$0.00
02/08/2024$13.59$13.60
+0.07%		$13.63$13.5658,808 shs$0.00
02/07/2024$13.63$13.59
-0.29%		$13.65$13.5080,145 shs$0.00
02/06/2024$13.45$13.63
+1.34%		$13.65$13.4871,863 shs$0.00
02/05/2024$13.66$13.45
-1.54%		$13.46$13.34130,532 shs$0.00
02/02/2024$13.83$13.66
-1.23%		$13.67$13.5549,870 shs$30.40 billion
02/01/2024$13.68$13.83
+1.13%		$13.85$13.6671,514 shs$30.64 billion
01/31/2024$13.69$13.68
-0.12%		$13.87$13.6685,974 shs$30.46 billion
01/30/2024$13.69$13.69$13.82$13.6983,059 shs$30.28 billion
01/29/2024$13.61$13.69
+0.60%		$13.71$13.5383,059 shs$30.28 billion
01/26/2024$13.70$13.61
-0.66%		$13.71$13.5958,612 shs$30.12 billion
01/25/2024$13.54$13.70
+1.22%		$13.71$13.6083,461 shs$30.15 billion

Related Companies:
This page (OTCMKTS:ASAZY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press