Free Trial

Cannabis Sativa (CBDS) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CBDS Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Cannabis Sativa Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+52.32%
3 Month
Performance
+43.75%
6 Month
Performance
+666.67%
Year-To-Date
Performance
+155.56%
1 Year
Performance
-36.55%
Receive CBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CBDS Stock Chart for Thursday, May, 9, 2024

CBDS Chart by TradingView

Cannabis Sativa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.02$0.02$0.02$0.02811 shs$0.00
05/07/2024$0.02$0.02
-6.50%		$0.03$0.0210,119 shs$0.00
05/06/2024$0.02$0.02
+11.82%		$0.03$0.02156,842 shs$0.00
05/03/2024$0.02$0.02
+26.32%		$0.03$0.02248,920 shs$0.00
05/02/2024$0.02$0.02
-22.13%		$0.03$0.02117,656 shs$0.00
05/01/2024$0.02$0.02
+1.67%		$0.03$0.02247,029 shs$0.00
04/30/2024$0.02$0.02
+34.83%		$0.03$0.02335,368 shs$0.00
04/29/2024$0.02$0.02
-0.28%		$0.02$0.0273,734 shs$0.00
04/26/2024$0.02$0.02
-8.67%		$0.02$0.0218,697 shs$0.00
04/25/2024$0.02$0.02
+18.79%		$0.02$0.0297,980 shs$0.00
04/24/2024$0.02$0.02
-16.24%		$0.02$0.02101,344 shs$0.00
04/23/2024$0.02$0.02
+3.68%		$0.02$0.02101,039 shs$0.00
04/22/2024$0.02$0.02
+2.70%		$0.02$0.0226,703 shs$0.00
04/19/2024$0.02$0.02
+8.82%		$0.02$0.02125,900 shs$0.00
04/18/2024$0.02$0.02
+4.29%		$0.02$0.02111,132 shs$0.00
04/17/2024$0.02$0.02
+4.49%		$0.02$0.0289,429 shs$0.00
04/16/2024$0.02$0.02
+0.65%		$0.02$0.0153,986 shs$0.00
04/15/2024$0.02$0.02
+3.33%		$0.02$0.0149,085 shs$0.00
04/12/2024$0.02$0.02
-10.71%		$0.02$0.023,955 shs$0.00
04/11/2024$0.02$0.02
-9.19%		$0.02$0.01273,745 shs$0.00
04/10/2024$0.02$0.02
+22.52%		$0.02$0.026,351 shs$0.00
04/09/2024$0.02$0.02
-8.48%		$0.02$0.0269,607 shs$0.00
04/08/2024$0.02$0.02
-2.94%		$0.02$0.0131,074 shs$0.00
04/05/2024$0.02$0.02
-2.94%		$0.02$0.0231,074 shs$0.00
04/04/2024$0.02$0.02
+6.25%		$0.02$0.0142,207 shs$0.00
04/03/2024$0.02$0.02
+3.23%		$0.02$0.013,160 shs$0.00
04/02/2024$0.02$0.02
-16.22%		$0.02$0.0153,589 shs$0.00
04/01/2024$0.02$0.02
+2.55%		$0.02$0.0280,753 shs$0.00
03/29/2024$0.02$0.02
+0.22%		$0.02$0.0121,118 shs$0.00
03/28/2024$0.02$0.02
+10.70%		$0.02$0.0121,118 shs$0.00
03/27/2024$0.02$0.02
-0.25%		$0.02$0.0124,486 shs$0.00
03/26/2024$0.02$0.02$0.02$0.02530,746 shs$0.00
03/25/2024$0.01$0.02
+56.73%		$0.02$0.01378,323 shs$0.00
03/22/2024$0.01$0.01
-22.39%		$0.01$0.01421,688 shs$0.00
03/21/2024$0.01$0.01
-3.04%		$0.01$0.0113,239 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0124,465 shs$0.00
03/19/2024$0.01$0.01
+23.39%		$0.02$0.0124,465 shs$0.00
03/18/2024$0.01$0.01
-15.54%		$0.02$0.0152,650 shs$0.00
03/15/2024$0.01$0.01
-2.92%		$0.02$0.017,995 shs$0.00
03/14/2024$0.01$0.01
+5.38%		$0.01$0.0189,796 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$0.01$0.01
-3.70%		$0.01$0.01153,673 shs$0.00
03/12/2024$0.01$0.01
+2.27%		$0.02$0.0131,498 shs$0.00
03/11/2024$0.02$0.01
-20.96%		$0.02$0.0128,100 shs$0.00
03/08/2024$0.01$0.02
+21.01%		$0.02$0.01175,436 shs$0.00
03/07/2024$0.01$0.01
-6.12%		$0.01$0.014,191 shs$0.00
03/06/2024$0.01$0.01
+4.26%		$0.02$0.0133,345 shs$0.00
03/05/2024$0.01$0.01
+20.00%		$0.01$0.01134,579 shs$0.00
03/04/2024$0.01$0.01
-17.25%		$0.01$0.0166,788 shs$0.00
03/01/2024$0.01$0.01
+49.47%		$0.01$0.019,659 shs$0.00
02/29/2024$0.01$0.01$0.02$0.01420,546 shs$0.00
02/28/2024$0.01$0.01
+11.76%		$0.01$0.0148,944 shs$0.00
02/27/2024$0.01$0.01
+1.19%		$0.01$0.0182,641 shs$0.00
02/26/2024$0.01$0.01
-3.67%		$0.01$0.0170,325 shs$0.00
02/23/2024$0.01$0.01
-17.14%		$0.01$0.01157,631 shs$0.00
02/22/2024$0.01$0.01$0.01$0.01100,207 shs$0.00
02/21/2024$0.01$0.01
-0.47%		$0.01$0.0180,011 shs$0.00
02/20/2024$0.01$0.01
-20.68%		$0.01$0.01426,672 shs$0.00
02/19/2024$0.01$0.01$0.01$0.01102,500 shs$0.00
02/16/2024$0.01$0.01
+5.56%		$0.01$0.01102,551 shs$0.00
02/15/2024$0.01$0.01
-10.00%		$0.01$0.0190,711 shs$0.00
02/14/2024$0.01$0.01
+4.48%		$0.01$0.0151,338 shs$0.00
02/13/2024$0.01$0.01
+10.74%		$0.01$0.01110,354 shs$0.00
02/12/2024$0.02$0.01
-24.38%		$0.02$0.01425,578 shs$0.00
02/09/2024$0.02$0.02
-13.51%		$0.02$0.02256,986 shs$0.00
02/08/2024$0.02$0.02
+3.35%		$0.02$0.02471,656 shs$0.00

Related Companies:
This page (OTCMKTS:CBDS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company