Free Trial

CareCloud (CCLDP) Stock Chart & Stock Price History

CareCloud logo
$19.17 -0.12 (-0.62%)
As of 02/18/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CareCloud Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-0.34%
3 Month
Performance
+13.57%
6 Month
Performance
+112.06%
Year-To-Date
Performance
-3.52%
1 Year
Performance
+176.62%
Receive CCLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter.

CCLDP Stock Chart for Wednesday, February, 19, 2025

CareCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$19.29$19.17
-0.62%
$19.50$19.0220,528 shs$0.00
02/17/2025$19.29$19.29$19.58$19.053,327 shs$0.00
02/14/2025$19.18$19.29
+0.57%
$19.58$19.053,327 shs$0.00
02/13/2025$19.17$19.18
+0.05%
$19.42$19.0512,121 shs$0.00
02/12/2025$19.49$19.17
-1.64%
$19.59$19.0414,934 shs$0.00
02/11/2025$19.68$19.49
-0.97%
$19.77$19.027,854 shs$0.00
02/10/2025$19.35$19.68
+1.71%
$19.85$19.4815,682 shs$0.00
02/07/2025$19.68$19.35
-1.68%
$19.84$19.3310,136 shs$0.00
02/06/2025$19.67$19.68
+0.05%
$19.84$19.505,143 shs$0.00
02/05/2025$20.02$19.67
-1.75%
$20.12$19.2710,192 shs$0.00
02/04/2025$20.18$20.02
-0.79%
$20.23$19.916,409 shs$0.00
02/03/2025$19.60$20.18
+2.96%
$20.22$19.5030,607 shs$0.00
01/31/2025$21.30$19.60
-7.96%
$21.44$19.60106,554 shs$0.00
01/30/2025$21.44$21.30
-0.65%
$21.65$21.006,049 shs$0.00
01/29/2025$21.47$21.44
-0.16%
$21.82$21.365,370 shs$0.00
01/28/2025$20.98$21.47
+2.36%
$21.84$21.0924,507 shs$0.00
01/27/2025$21.90$20.98
-4.22%
$21.89$20.7514,702 shs$0.00
01/24/2025$21.95$21.90
-0.23%
$21.98$21.6019,988 shs$0.00
01/23/2025$21.04$21.95
+4.33%
$22.00$20.7712,707 shs$0.00
01/22/2025$20.11$21.04
+4.62%
$21.46$20.2014,270 shs$0.00
01/21/2025$19.24$20.11
+4.55%
$20.30$19.9543,078 shs$0.00
01/20/2025$19.24$19.24$19.50$19.007,499 shs$0.00

This page (NASDAQ:CCLDP) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners