Free Trial

CareCloud (CCLDP) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CCLDP Stock Alerts
$5.28
-0.34 (-6.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

CareCloud Stock Price Performance

5 Day
Performance
-9.59%
1 Month
Performance
-10.36%
3 Month
Performance
-31.52%
6 Month
Performance
-67.87%
Year-To-Date
Performance
-31.34%
1 Year
Performance
-80.41%
Receive CCLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CCLDP Stock Chart for Saturday, April, 27, 2024

CCLDP Chart by TradingView

CareCloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.62$5.28
-6.05%		$5.95$5.2825,159 shs$0.00
04/25/2024$5.76$5.62
-2.43%		$6.18$5.619,169 shs$0.00
04/24/2024$5.95$5.76
-3.19%		$6.27$5.3118,917 shs$0.00
04/23/2024$5.84$5.95
+1.88%		$6.33$5.7324,931 shs$0.00
04/22/2024$5.70$5.84
+2.46%		$5.85$5.6815,464 shs$0.00
04/19/2024$5.72$5.70
-0.35%		$5.73$5.638,980 shs$0.00
04/18/2024$5.82$5.72
-1.72%		$5.86$5.705,873 shs$0.00
04/17/2024$5.81$5.82
+0.26%		$5.98$5.729,102 shs$0.00
04/16/2024$5.65$5.81
+2.74%		$5.99$5.7015,747 shs$0.00
04/15/2024$6.23$5.65
-9.31%		$6.23$5.6317,543 shs$0.00
04/12/2024$6.15$6.23
+1.30%		$6.25$6.071,046 shs$0.00
04/11/2024$6.18$6.15
-0.49%		$6.31$5.9915,304 shs$0.00
04/10/2024$6.56$6.18
-5.79%		$6.60$6.1510,924 shs$0.00
04/09/2024$6.59$6.56
-0.46%		$6.64$6.5615,682 shs$0.00
04/08/2024$6.48$6.59
+1.70%		$6.65$6.4613,699 shs$0.00
04/05/2024$6.64$6.48
-2.41%		$6.65$6.409,776 shs$0.00
04/04/2024$6.49$6.64
+2.31%		$6.71$6.3613,643 shs$0.00
04/03/2024$6.07$6.49
+6.92%		$6.50$5.9117,762 shs$0.00
04/02/2024$6.08$6.07
-0.16%		$6.09$5.919,976 shs$0.00
04/01/2024$6.01$6.08
+1.16%		$6.10$5.8519,788 shs$0.00
03/29/2024$6.01$6.01$6.02$5.7920,616 shs$0.00
03/28/2024$5.89$6.01
+2.04%		$6.02$5.7920,010 shs$0.00
03/27/2024$5.84$5.89
+0.86%		$5.90$5.8016,132 shs$0.00
03/26/2024$5.86$5.84
-0.34%		$5.93$5.8015,560 shs$0.00
03/25/2024$5.98$5.86
-2.01%		$5.95$5.7417,696 shs$0.00
03/22/2024$5.99$5.98
-0.17%		$5.99$5.9018,577 shs$0.00
03/21/2024$5.94$5.99
+0.84%		$6.00$5.8216,186 shs$0.00
03/20/2024$5.92$5.94
+0.34%		$5.95$5.8216,342 shs$0.00
03/19/2024$6.09$5.92
-2.79%		$6.09$5.8215,964 shs$0.00
03/18/2024$6.06$6.09
+0.50%		$6.10$5.8529,769 shs$0.00
03/15/2024$6.05$6.06
+0.17%		$6.20$5.9724,091 shs$0.00
03/14/2024$6.20$6.05
-2.42%		$6.12$6.0011,903 shs$0.00
03/13/2024$6.03$6.20
+2.82%		$6.35$6.069,154 shs$0.00
03/12/2024$5.87$6.03
+2.73%		$6.36$5.838,546 shs$0.00
03/11/2024$6.19$5.87
-5.17%		$6.50$5.877,656 shs$0.00
03/08/2024$6.05$6.19
+2.31%		$6.24$5.8310,908 shs$0.00
03/07/2024$6.15$6.05
-1.63%		$6.24$5.9612,605 shs$0.00
03/06/2024$6.21$6.15
-0.97%		$6.31$6.075,448 shs$0.00
03/05/2024$6.05$6.21
+2.64%		$6.50$5.9217,078 shs$0.00
03/04/2024$5.90$6.05
+2.54%		$6.20$5.9132,846 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$6.01$5.90
-1.83%		$6.15$5.8327,830 shs$0.00
02/29/2024$5.88$6.01
+2.21%		$6.41$5.8512,866 shs$0.00
02/28/2024$6.36$5.88
-7.55%		$6.50$5.8740,397 shs$0.00
02/27/2024$6.58$6.36
-3.27%		$6.67$6.3529,020 shs$0.00
02/26/2024$6.95$6.58
-5.40%		$7.00$6.5020,619 shs$0.00
02/23/2024$6.75$6.95
+2.96%		$7.00$6.718,307 shs$0.00
02/22/2024$6.91$6.75
-2.32%		$6.90$6.718,372 shs$0.00
02/21/2024$6.80$6.91
+1.62%		$7.10$6.7910,836 shs$0.00
02/20/2024$6.93$6.80
-1.88%		$6.97$6.786,679 shs$0.00
02/19/2024$6.93$6.93$6.96$6.7216,600 shs$0.00
02/16/2024$6.94$6.85
-1.30%		$6.96$6.7216,657 shs$0.00
02/15/2024$7.07$6.94
-1.84%		$7.09$6.8113,377 shs$0.00
02/14/2024$7.01$7.07
+0.86%		$7.28$7.0015,485 shs$0.00
02/13/2024$7.13$7.01
-1.68%		$7.28$6.7910,521 shs$0.00
02/12/2024$7.30$7.13
-2.33%		$7.30$6.8332,134 shs$0.00
02/09/2024$7.43$7.30
-1.71%		$7.50$7.269,735 shs$0.00
02/08/2024$7.54$7.43
-1.50%		$7.65$7.3013,008 shs$0.00
02/07/2024$7.53$7.54
+0.13%		$7.55$7.4511,408 shs$0.00
02/06/2024$7.49$7.53
+0.53%		$7.60$7.4534,532 shs$0.00
02/05/2024$7.49$7.49$7.60$7.4526,959 shs$0.00
02/02/2024$7.52$7.49
-0.40%		$7.57$7.4042,126 shs$0.00
02/01/2024$7.50$7.52
+0.27%		$7.58$7.3541,291 shs$0.00
01/31/2024$7.52$7.50
-0.27%		$7.60$7.4535,704 shs$0.00
01/30/2024$7.66$7.52
-1.83%		$7.88$7.4023,395 shs$0.00
01/29/2024$7.71$7.66
-0.65%		$7.96$7.6022,296 shs$0.00
01/26/2024$7.69$7.71
+0.33%		$8.01$7.5818,281 shs$0.00

Related Companies:
This page (NASDAQ:CCLDP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders