CareMax (CMAXW) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free CMAXW Stock Alerts $0.01 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media CareMax Stock Price Performance5 Day Performance-41.99%1 Month Performance-30.00%3 Month PerformanceN/A6 Month Performance-94.32%Year-To-Date Performance+40.00%1 Year Performance-97.25% Receive CMAXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details CMAXW Stock Chart for Saturday, April, 27, 2024 CMAXW Chart by TradingView CareMax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.01$0.01-16.67%$0.01$0.015,865 shs$0.0004/24/2024$0.01$0.01$0.01$0.011,121 shs$0.0004/23/2024$0.02$0.01-30.39%$0.01$0.017,679 shs$0.0004/22/2024$0.02$0.02$0.02$0.0215,100 shs$0.0004/19/2024$0.02$0.02$0.02$0.0215,190 shs$0.0004/18/2024$0.02$0.02+0.28%$0.02$0.0215,190 shs$0.00 Get the Latest News and Ratings for CMAXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.01$0.02+38.85%$0.02$0.015,000 shs$0.0004/16/2024$0.02$0.01-17.20%$0.02$0.0116,568 shs$0.0004/15/2024$0.02$0.02+3.29%$0.02$0.0220,421 shs$0.0004/12/2024$0.02$0.02+1.33%$0.02$0.025,000 shs$0.0004/11/2024$0.02$0.02-1.32%$0.02$0.0222 shs$0.0004/10/2024$0.02$0.02-16.02%$0.02$0.025,000 shs$0.0004/09/2024$0.02$0.02$0.02$0.0240,000 shs$0.0004/08/2024$0.02$0.02+6.47%$0.02$0.0240,071 shs$0.0004/05/2024$0.02$0.02-5.85%$0.02$0.02701 shs$0.0003/29/2024$0.02$0.02$0.02$0.025,700 shs$0.0003/28/2024$0.02$0.02+14.00%$0.02$0.025,700 shs$0.0003/27/2024$0.02$0.02$0.03$0.0237,000 shs$0.0003/26/2024$0.02$0.02$0.03$0.0237,000 shs$0.0003/25/2024$0.04$0.02-59.68%$0.03$0.0237,036 shs$0.0003/22/2024$0.04$0.04$0.04$0.0420 shs$0.0003/21/2024$0.03$0.04+23.59%$0.04$0.041,000 shs$0.0003/20/2024$0.03$0.03+20.40%$0.03$0.0327,642 shs$0.0003/19/2024$0.03$0.03$0.03$0.0186,292 shs$0.0003/18/2024$0.02$0.03+25.00%$0.03$0.0186,292 shs$0.0003/15/2024$0.02$0.02$0.03$0.025,900 shs$0.0003/14/2024$0.03$0.02-34.64%$0.03$0.025,983 shs$0.0003/13/2024$0.02$0.03+98.70%$0.03$0.029,601 shs$0.0003/12/2024$0.02$0.02-18.95%$0.02$0.0279,709 shs$0.0003/11/2024$0.02$0.02+5.56%$0.02$0.022,318 shs$0.0003/08/2024$0.03$0.02-31.03%$0.03$0.029,387 shs$0.0003/07/2024$0.05$0.03-47.17%$0.04$0.0328,850 shs$0.0003/06/2024$0.04$0.05+26.99%$0.06$0.03110,300 shs$0.0003/05/2024$0.04$0.04+7.25%$0.04$0.03111,032 shs$0.0003/04/2024$0.03$0.04+20.90%$0.04$0.041,805 shs$0.0003/01/2024$0.03$0.03$0.04$0.0340,500 shs$0.0002/29/2024$0.03$0.03$0.04$0.0340,500 shs$0.0002/28/2024$0.03$0.03+20.00%$0.04$0.0340,515 shs$0.0002/27/2024$0.03$0.03-17.22%$0.03$0.031,825 shs$0.0002/26/2024$0.03$0.03+20.80%$0.05$0.03112,946 shs$0.00The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/23/2024$0.02$0.03+25.00%$0.03$0.0261,211 shs$0.0002/22/2024$0.02$0.02+17.65%$0.02$0.01600 shs$0.0002/21/2024$0.02$0.02$0.02$0.02109 shs$0.0002/20/2024$0.02$0.02$0.02$0.02100 shs$0.0002/19/2024$0.02$0.02$0.02$0.02100 shs$0.0002/16/2024$0.02$0.02$0.02$0.02100 shs$0.0002/15/2024$0.02$0.02$0.02$0.0230,800 shs$0.0002/14/2024$0.02$0.02+12.58%$0.02$0.02100 shs$0.0002/13/2024$0.01$0.02+115.71%$0.02$0.0141,662 shs$0.0002/09/2024$0.01$0.01$0.01$0.01174 shs$0.0002/05/2024$0.01$0.01$0.01$0.016,500 shs$0.0002/02/2024$0.01$0.01$0.01$0.016,500 shs$0.0002/01/2024$0.01$0.01-30.00%$0.01$0.016,554 shs$0.0001/31/2024$0.01$0.01$0.01$0.01409 shs$0.0001/30/2024$0.01$0.01-0.99%$0.01$0.01409 shs$0.0001/29/2024$0.01$0.01$0.01$0.01700 shs$0.0001/26/2024$0.01$0.01$0.01$0.01700 shs$0.00 Related Companies: Aclarion Stock Chart BrightSpring Health Services Stock Chart Bullfrog AI Stock Chart CareCloud Stock Chart CareCloud Stock Chart EUDA Health Stock Chart GeneDx Stock Chart HeartBeam Stock Chart LifeMD Stock Chart MSP Recovery Stock Chart Receive CMAXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMAXW) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareMax, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
