Free Trial

Cardiol Therapeutics (CRTPF) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CRTPF Stock Alerts
$1.84
+0.08 (+4.55%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

Cardiol Therapeutics Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+26.03%
3 Month
Performance
+65.77%
6 Month
Performance
+127.44%
Year-To-Date
Performance
+118.22%
1 Year
Performance
+196.77%
Receive CRTPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CRTPF Stock Chart for Friday, April, 26, 2024

CRTPF Chart by TradingView

Cardiol Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.76$1.84
+4.55%		$1.84$1.69116,022 shs$0.00
04/24/2024$1.76$1.76$1.84$1.74199,799 shs$0.00
04/23/2024$1.77$1.76
-0.56%		$1.90$1.69331,117 shs$0.00
04/22/2024$1.77$1.77$1.79$1.55567,455 shs$0.00
04/19/2024$1.75$1.67
-4.57%		$1.75$1.6785,656 shs$0.00
04/18/2024$1.72$1.75
+1.74%		$1.82$1.71101,080 shs$0.00
04/17/2024$1.72$1.72$1.81$1.70229,532 shs$0.00
04/16/2024$1.86$1.72
-7.53%		$1.81$1.70227,732 shs$0.00
04/15/2024$1.86$1.86$2.00$1.80226,908 shs$0.00
04/12/2024$1.87$1.96
+4.81%		$2.00$1.87389,486 shs$0.00
04/11/2024$1.92$1.87
-2.60%		$1.92$1.80144,936 shs$0.00
04/10/2024$1.88$1.92
+2.13%		$1.93$1.85132,836 shs$0.00
04/09/2024$1.90$1.88
-1.05%		$1.99$1.83251,852 shs$0.00
04/08/2024$1.90$1.90$2.06$1.87227,823 shs$0.00
04/05/2024$1.84$2.04
+10.87%		$2.07$1.82490,298 shs$0.00
04/04/2024$1.81$1.84
+1.66%		$1.92$1.75228,867 shs$0.00
04/03/2024$1.92$1.81
-5.73%		$1.87$1.75255,481 shs$0.00
04/02/2024$1.81$1.92
+6.08%		$1.94$1.80231,732 shs$0.00
04/01/2024$1.81$1.81$1.90$1.74230,849 shs$0.00
03/29/2024$1.80$1.81
+0.56%		$1.90$1.74230,849 shs$0.00
03/28/2024$1.82$1.80
-1.10%		$1.88$1.66439,931 shs$0.00
03/27/2024$1.46$1.82
+24.66%		$1.95$1.501.13 million shs$0.00
03/26/2024$1.48$1.46
-1.35%		$1.52$1.43257,722 shs$0.00
03/25/2024$1.48$1.48$1.55$1.46233,965 shs$0.00
03/22/2024$1.55$1.53
-1.29%		$1.69$1.49204,874 shs$0.00
03/21/2024$1.52$1.55
+1.97%		$1.55$1.4674,730 shs$0.00
03/20/2024$1.50$1.52
+1.33%		$1.52$1.4387,070 shs$0.00
03/19/2024$1.52$1.50
-1.32%		$1.55$1.43234,673 shs$0.00
03/18/2024$1.52$1.52$1.52$1.40129,136 shs$0.00
03/15/2024$1.48$1.52
+2.70%		$1.52$1.40128,812 shs$0.00
03/14/2024$1.46$1.48
+1.37%		$1.53$1.44156,287 shs$0.00
03/13/2024$1.39$1.46
+5.04%		$1.49$1.35249,159 shs$0.00
03/12/2024$1.50$1.39
-7.33%		$1.55$1.38214,764 shs$0.00
03/11/2024$1.50$1.50$1.65$1.44363,424 shs$0.00
03/08/2024$1.57$1.63
+4.15%		$1.68$1.50318,942 shs$0.00
03/07/2024$1.78$1.57
-12.08%		$1.83$1.55378,037 shs$0.00
03/06/2024$1.76$1.78
+1.14%		$1.80$1.62383,999 shs$0.00
03/05/2024$1.96$1.76
-10.20%		$2.02$1.67735,559 shs$0.00
03/04/2024$1.96$1.96$2.17$1.85896,896 shs$0.00
03/01/2024$1.85$2.06
+11.35%		$2.16$1.84898,405 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$1.72$1.85
+7.56%		$1.92$1.71419,739 shs$0.00
02/28/2024$1.76$1.72
-2.27%		$1.82$1.66416,941 shs$0.00
02/27/2024$1.62$1.76
+8.64%		$1.81$1.64643,390 shs$0.00
02/26/2024$1.62$1.62$1.64$1.55241,734 shs$0.00
02/23/2024$1.47$1.52
+3.40%		$1.60$1.49369,042 shs$0.00
02/22/2024$1.67$1.47
-11.98%		$1.69$1.47579,476 shs$0.00
02/21/2024$1.43$1.67
+16.78%		$1.70$1.451.31 million shs$0.00
02/20/2024$1.43$1.43$1.48$1.28796,802 shs$0.00
02/19/2024$1.43$1.43$1.48$1.28796,802 shs$0.00
02/16/2024$1.04$1.48
+42.31%		$1.48$1.193.51 million shs$0.00
02/15/2024$1.02$1.04
+1.96%		$1.05$1.01222,662 shs$0.00
02/14/2024$1.03$1.02
-0.97%		$1.03$0.99155,073 shs$0.00
02/13/2024$1.06$1.03
-2.83%		$1.08$0.96313,951 shs$0.00
02/12/2024$1.06$1.06$1.13$1.02261,822 shs$0.00
02/09/2024$1.21$1.08
-10.74%		$1.20$1.07157,111 shs$0.00
02/08/2024$1.19$1.21
+1.68%		$1.27$1.16233,975 shs$0.00
02/07/2024$1.21$1.19
-1.65%		$1.22$1.12120,139 shs$0.00
02/06/2024$1.12$1.21
+8.04%		$1.25$1.13208,502 shs$0.00
02/05/2024$1.12$1.12$1.19$1.09261,250 shs$0.00
02/02/2024$1.22$1.19
-2.46%		$1.29$1.17490,047 shs$0.00
02/01/2024$1.39$1.22
-12.23%		$1.43$1.21327,456 shs$0.00
01/31/2024$1.37$1.39
+1.46%		$1.41$1.33283,995 shs$0.00
01/30/2024$1.27$1.37
+7.87%		$1.37$1.21510,389 shs$0.00
01/29/2024$1.27$1.27$1.27$1.15364,281 shs$0.00
01/26/2024$1.06$1.11
+4.72%		$1.15$1.06231,417 shs$0.00
01/25/2024$1.12$1.06
-5.36%		$1.13$1.04419,186 shs$0.00

Related Companies:
This page (OTCMKTS:CRTPF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold