Free Trial

CytoDyn (CYDY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CYDY Stock Alerts
$0.14
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

CytoDyn Stock Price Performance

5 Day
Performance
-5.81%
1 Month
Performance
-11.52%
3 Month
Performance
-9.46%
6 Month
Performance
-18.89%
Year-To-Date
Performance
-25.13%
1 Year
Performance
-48.48%
Receive CYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoDyn and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CYDY Stock Chart for Friday, April, 26, 2024

CYDY Chart by TradingView

CytoDyn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.15$0.15
-1.68%		$0.15$0.15420,675 shs$144.96 million
04/24/2024$0.15$0.15
-1.00%		$0.15$0.15618,021 shs$147.44 million
04/23/2024$0.15$0.15
-0.07%		$0.16$0.15378,100 shs$148.93 million
04/22/2024$0.16$0.15
-3.16%		$0.16$0.15790,017 shs$149.03 million
04/19/2024$0.15$0.16
+2.75%		$0.16$0.15662,955 shs$153.90 million
04/18/2024$0.15$0.15
+1.93%		$0.16$0.14806,934 shs$149.77 million
04/17/2024$0.15$0.15$0.15$0.141.48 million shs$146.95 million
04/16/2024$0.15$0.15
+2.07%		$0.15$0.131.48 million shs$146.95 million
04/15/2024$0.16$0.15
-7.64%		$0.16$0.134.67 million shs$143.97 million
04/12/2024$0.16$0.16
-0.95%		$0.16$0.16974,823 shs$155.88 million
04/11/2024$0.16$0.16$0.16$0.161.02 million shs$157.37 million
04/10/2024$0.16$0.16
-1.18%		$0.16$0.151.63 million shs$157.37 million
04/09/2024$0.17$0.16
-3.40%		$0.17$0.161.55 million shs$159.26 million
04/08/2024$0.17$0.17
-2.33%		$0.17$0.16888,379 shs$164.86 million
04/05/2024$0.16$0.17
+3.62%		$0.17$0.16888,379 shs$164.82 million
04/04/2024$0.16$0.16
+0.25%		$0.17$0.161.08 million shs$158.51 million
04/03/2024$0.16$0.16
-2.83%		$0.16$0.161.39 million shs$158.11 million
04/02/2024$0.16$0.16
-0.03%		$0.17$0.15525,006 shs$162.71 million
04/01/2024$0.16$0.16
+0.77%		$0.17$0.16525,006 shs$162.76 million
03/29/2024$0.16$0.16$0.17$0.162.70 million shs$161.52 million
03/28/2024$0.17$0.16
-2.01%		$0.17$0.162.70 million shs$161.52 million
03/27/2024$0.17$0.17
+0.97%		$0.17$0.161.12 million shs$164.84 million
03/26/2024$0.17$0.17
-1.79%		$0.17$0.16772,932 shs$163.26 million
03/25/2024$0.16$0.17
+2.82%		$0.17$0.16799,472 shs$166.22 million
03/22/2024$0.16$0.16
+0.68%		$0.17$0.16897,948 shs$161.67 million
03/21/2024$0.16$0.16
+1.06%		$0.17$0.162.90 million shs$160.58 million
03/20/2024$0.17$0.16
-5.53%		$0.17$0.161.09 million shs$158.90 million
03/19/2024$0.17$0.17
+1.80%		$0.17$0.16582,993 shs$168.20 million
03/18/2024$0.17$0.17
+0.04%		$0.17$0.162.09 million shs$165.24 million
03/15/2024$0.17$0.17$0.18$0.171.91 million shs$165.73 million
03/14/2024$0.18$0.17
-4.83%		$0.18$0.171.91 million shs$165.73 million
03/13/2024$0.18$0.18
+0.57%		$0.18$0.17800,059 shs$174.14 million
03/12/2024$0.19$0.18
-5.66%		$0.19$0.171.76 million shs$173.15 million
03/11/2024$0.19$0.19
-1.35%		$0.19$0.181.76 million shs$183.54 million
03/08/2024$0.18$0.19
+3.87%		$0.20$0.183.96 million shs$186.01 million
03/07/2024$0.20$0.18
-7.65%		$0.20$0.182.23 million shs$179.09 million
03/06/2024$0.20$0.20
-2.05%		$0.21$0.202.94 million shs$193.93 million
03/05/2024$0.25$0.20
-19.96%		$0.27$0.208.95 million shs$197.99 million
03/04/2024$0.20$0.25
+23.46%		$0.25$0.204.25 million shs$247.36 million
03/01/2024$0.26$0.20
-21.36%		$0.27$0.208.24 million shs$200.36 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$0.16$0.26
+60.64%		$0.26$0.1914.90 million shs$253.78 million
02/28/2024$0.16$0.16
+0.19%		$0.17$0.161.33 million shs$157.99 million
02/27/2024$0.17$0.16
-4.25%		$0.17$0.161.73 million shs$157.69 million
02/26/2024$0.17$0.17
+1.21%		$0.17$0.162.46 million shs$164.69 million
02/23/2024$0.17$0.17
-0.60%		$0.17$0.166.84 million shs$162.72 million
02/22/2024$0.16$0.17
+0.73%		$0.17$0.171.29 million shs$163.70 million
02/21/2024$0.17$0.16
-0.36%		$0.17$0.16765,628 shs$162.52 million
02/20/2024$0.17$0.17
-0.90%		$0.17$0.16985,206 shs$163.11 million
02/19/2024$0.17$0.17
+0.03%		$0.17$0.172.97 million shs$164.59 million
02/16/2024$0.17$0.17
-1.21%		$0.17$0.172.97 million shs$164.59 million
02/15/2024$0.17$0.17
-1.32%		$0.18$0.171.95 million shs$166.60 million
02/14/2024$0.17$0.17
+0.76%		$0.18$0.172.86 million shs$168.83 million
02/13/2024$0.17$0.17
+0.59%		$0.17$0.171.74 million shs$167.55 million
02/12/2024$0.17$0.17
+2.36%		$0.17$0.167.72 million shs$166.56 million
02/09/2024$0.16$0.17
+2.17%		$0.17$0.16596,279 shs$162.72 million
02/08/2024$0.16$0.16
+2.86%		$0.16$0.161.24 million shs$159.27 million
02/07/2024$0.16$0.16
-3.02%		$0.17$0.163.11 million shs$154.83 million
02/06/2024$0.16$0.16
+0.05%		$0.16$0.161.55 million shs$159.66 million
02/05/2024$0.17$0.16
-3.85%		$0.17$0.161.88 million shs$159.58 million
02/02/2024$0.18$0.17
-5.92%		$0.18$0.163.55 million shs$165.37 million
02/01/2024$0.17$0.18
+4.13%		$0.19$0.174.77 million shs$175.78 million
01/31/2024$0.17$0.17
+0.47%		$0.19$0.175.35 million shs$168.80 million
01/30/2024$0.17$0.17
+2.95%		$0.19$0.178.95 million shs$168.02 million
01/29/2024$0.16$0.17
+3.07%		$0.17$0.154.33 million shs$163.21 million
01/26/2024$0.18$0.16
-7.91%		$0.17$0.156.80 million shs$158.35 million
01/25/2024$0.18$0.18$0.18$0.1611.57 million shs$171.95 million

Related Companies:
This page (OTCMKTS:CYDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry